Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LoopNetwork Historical Data

LOOP Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 3 PM $0.00279
+16.29%
$537,906 $633
Jul 21, 2 PM $0.0024
+0.00%
$462,549 $619
Jul 21, 1 PM $0.0024
-10.11%
$462,549 $619
Jul 21, 12 PM $0.00267
-11.03%
$514,586 $511
Jul 21, 11 AM $0.003
+0.00%
$578,379 $213
Jul 21, 10 AM $0.003
-11.21%
$578,379 $213
Jul 21, 9 AM $0.00338
+0.00%
$651,423 $153
Jul 21, 8 AM $0.00338
+0.00%
$651,423 $223
Jul 21, 7 AM $0.00338
+0.00%
$651,423 $223
Jul 21, 6 AM $0.00338
+12.63%
$651,423 $223
Jul 21, 5 AM $0.003
+0.00%
$578,379 $210
Jul 21, 4 AM $0.003
+0.00%
$578,379 $210
Jul 21, 3 AM $0.003
+0.00%
$578,379 $182
Jul 21, 2 AM $0.003
+0.00%
$578,379 $182
Jul 21, 1 AM $0.003
+0.00%
$578,379 $182
Jul 21, 12 AM $0.003
+0.00%
$578,379 $182
Jul 20, 11 PM $0.003
+0.00%
$578,379 $182
Jul 20, 10 PM $0.003
+0.00%
$578,379 $180
Jul 20, 9 PM $0.003
+0.00%
$578,379 $181
Jul 20, 8 PM $0.003
-5.98%
$578,379 $181
Jul 20, 7 PM $0.00319
+0.00%
$615,190 $84
Jul 20, 6 PM $0.00319
+0.00%
$615,190 $84
Jul 20, 5 PM $0.00319
+0.00%
$615,190 $84
Jul 20, 4 PM $0.00319
+0.00%
$615,190 $146
Jul 20, 3 PM $0.00319
+0.00%
$615,190 $260
Jul 20, 2 PM $0.00319
+0.00%
$615,190 $311
Jul 20, 1 PM $0.00319
+2.97%
$615,190 $311
Jul 20, 12 PM $0.0031
+0.00%
$597,459 $310
Jul 20, 11 AM $0.0031
+0.00%
$597,459 $310
Jul 20, 10 AM $0.0031
+0.00%
$597,459 $324
Jul 20, 9 AM $0.0031
-3.13%
$597,459 $325
Jul 20, 8 AM $0.0032
+0.00%
$616,732 $256
Jul 20, 7 AM $0.0032
+0.00%
$616,732 $256
Jul 20, 6 AM $0.0032
-5.41%
$616,732 $256
Jul 20, 5 AM $0.00338
+0.00%
$652,001 $244
Jul 20, 4 AM $0.00338
+0.00%
$652,001 $249
Jul 20, 3 AM $0.00338
+0.00%
$652,001 $249
Jul 20, 2 AM $0.00338
+0.00%
$652,001 $249
Jul 20, 1 AM $0.00338
+0.00%
$652,001 $249
Jul 20, 12 AM $0.00338
+0.00%
$652,001 $249
Jul 19, 11 PM $0.00338
+0.00%
$652,001 $249
Jul 19, 10 PM $0.00338
+0.09%
$652,001 $249
Jul 19, 9 PM $0.00338
+0.00%
$651,423 $249
Jul 19, 8 PM $0.00338
-0.09%
$651,423 $249
Jul 19, 7 PM $0.00338
+0.00%
$652,001 $282
Jul 19, 6 PM $0.00338
+0.00%
$652,001 $357
Jul 19, 5 PM $0.00338
+5.72%
$652,001 $593
Jul 19, 4 PM $0.0032
-11.11%
$616,732 $630
Jul 19, 3 PM $0.0036
+6.23%
$693,823 $714
Jul 19, 2 PM $0.00339
+0.00%
$653,157 $686