Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LoopNetwork Historical Data

LOOP Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 5 PM $0.00198
+0.00%
$381,795 $480
Jul 23, 4 PM $0.00198
+0.00%
$381,795 $480
Jul 23, 3 PM $0.00198
+0.00%
$381,795 $487
Jul 23, 2 PM $0.00198
-2.46%
$381,795 $490
Jul 23, 1 PM $0.00203
-4.24%
$391,432 $484
Jul 23, 12 PM $0.0027
+46.26%
$520,367 $631
Jul 23, 11 AM $0.00185
+0.60%
$355,777 $737
Jul 23, 10 AM $0.00184
+0.00%
$353,657 $962
Jul 23, 9 AM $0.00184
+0.00%
$353,657 $1,031
Jul 23, 8 AM $0.00184
+1.94%
$353,657 $1,031
Jul 23, 7 AM $0.0018
+0.00%
$346,912 $1,025
Jul 23, 6 AM $0.0018
-11.59%
$346,912 $1,025
Jul 23, 5 AM $0.00204
-4.55%
$392,396 $958
Jul 23, 4 AM $0.00213
+0.00%
$411,090 $949
Jul 23, 3 AM $0.00213
-11.27%
$411,090 $950
Jul 23, 2 AM $0.0024
+0.00%
$463,320 $671
Jul 23, 1 AM $0.0024
+0.00%
$463,320 $671
Jul 23, 12 AM $0.0024
+0.00%
$463,320 $671
Jul 22, 11 PM $0.0024
+0.00%
$463,320 $671
Jul 22, 10 PM $0.0024
+1.56%
$463,320 $672
Jul 22, 9 PM $0.00237
+0.47%
$456,189 $670
Jul 22, 8 PM $0.00236
-0.55%
$454,069 $668
Jul 22, 7 PM $0.00237
+0.00%
$456,574 $641
Jul 22, 6 PM $0.00237
+0.00%
$456,574 $641
Jul 22, 5 PM $0.00237
+0.00%
$456,574 $641
Jul 22, 4 PM $0.00237
-1.09%
$456,574 $641
Jul 22, 3 PM $0.00239
+1.05%
$461,585 $634
Jul 22, 2 PM $0.00237
-1.21%
$456,767 $645
Jul 22, 1 PM $0
--%
$-- $0
Jul 22, 12 PM $0
-100.00%
$-- $0
Jul 22, 11 AM $0.00241
-4.25%
$464,283 $748
Jul 22, 10 AM $0.00252
-7.64%
$484,905 $499
Jul 22, 9 AM $0.00272
+0.00%
$524,993 $488
Jul 22, 8 AM $0.00272
-1.09%
$524,993 $488
Jul 22, 7 AM $0.00275
+0.00%
$530,775 $487
Jul 22, 6 AM $0.00275
+0.00%
$530,775 $487
Jul 22, 5 AM $0.00275
+0.00%
$530,775 $511
Jul 22, 4 AM $0.00275
+0.40%
$530,775 $511
Jul 22, 3 AM $0.00274
+0.00%
$528,655 $538
Jul 22, 2 AM $0.00274
+0.00%
$528,655 $538
Jul 22, 1 AM $0.00274
+0.00%
$528,655 $538
Jul 22, 12 AM $0.00274
+0.00%
$528,655 $538
Jul 21, 11 PM $0.00274
-1.72%
$528,655 $538
Jul 21, 10 PM $0.00279
+0.00%
$537,906 $535
Jul 21, 9 PM $0.00279
+0.00%
$537,906 $535
Jul 21, 8 PM $0.00279
+0.00%
$537,906 $535
Jul 21, 7 PM $0.00279
+0.00%
$537,906 $633
Jul 21, 6 PM $0.00279
+0.00%
$537,906 $633
Jul 21, 5 PM $0.00279
+0.00%
$537,906 $633
Jul 21, 4 PM $0.00279
+0.00%
$537,906 $633