Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LoopNetwork Historical Data

LOOP Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 10 PM $0.0018
+0.00%
$346,912 $1,460
Jul 27, 9 PM $0.0018
+0.00%
$346,912 $1,460
Jul 27, 8 PM $0.0018
-14.29%
$346,912 $1,460
Jul 27, 7 PM $0.0021
+14.82%
$404,730 $1,409
Jul 27, 6 PM $0.00183
-19.75%
$352,501 $1,373
Jul 27, 5 PM $0.00228
+0.00%
$439,229 $27
Jul 27, 4 PM $0.00228
+0.00%
$439,229 $27
Jul 27, 3 PM $0.00228
+24.40%
$439,229 $56
Jul 27, 2 PM $0.00183
+0.00%
$353,079 $41
Jul 27, 1 PM $0.00183
+0.00%
$353,079 $41
Jul 27, 12 PM $0.00183
+0.00%
$353,079 $34
Jul 27, 11 AM $0.00183
+0.00%
$353,079 $41
Jul 27, 10 AM $0.00183
+0.00%
$353,079 $36
Jul 27, 9 AM $0.00183
+0.00%
$353,079 $36
Jul 27, 8 AM $0.00183
+0.00%
$353,079 $36
Jul 27, 7 AM $0.00183
+0.00%
$353,079 $36
Jul 27, 6 AM $0.00183
+0.00%
$353,079 $36
Jul 27, 5 AM $0.00183
+0.00%
$353,079 $149
Jul 27, 4 AM $0.00183
+0.00%
$353,079 $149
Jul 27, 3 AM $0.00183
+0.00%
$353,079 $149
Jul 27, 2 AM $0.00183
+0.00%
$353,079 $149
Jul 27, 1 AM $0.00183
+0.00%
$353,079 $149
Jul 27, 12 AM $0.00109
-40.68%
$209,457 $149
Jul 26, 11 PM $0.00183
+0.00%
$353,079 $36
Jul 26, 10 PM $0.00183
+0.00%
$353,079 $36
Jul 26, 9 PM $0.00183
+0.00%
$353,079 $36
Jul 26, 8 PM $0.00183
+0.00%
$353,079 $201
Jul 26, 7 PM $0.00183
+0.00%
$353,079 $201
Jul 26, 6 PM $0.00183
+0.00%
$353,079 $201
Jul 26, 5 PM $0.00183
+0.00%
$353,079 $204
Jul 26, 4 PM $0.00183
+0.00%
$353,079 $204
Jul 26, 3 PM $0.00135
-26.53%
$259,416 $225
Jul 26, 2 PM $0.00183
+0.00%
$353,079 $72
Jul 26, 1 PM $0.00183
+0.00%
$353,079 $72
Jul 26, 12 PM $0.00183
-12.22%
$353,079 $1,236
Jul 26, 11 AM $0.00209
+0.00%
$402,225 $1,228
Jul 26, 10 AM $0.00209
+0.00%
$402,225 $1,228
Jul 26, 9 AM $0.00209
+0.00%
$402,225 $1,228
Jul 26, 7 AM $0.00137
-34.20%
$264,658 $1,228
Jul 26, 6 AM $0.00209
+0.00%
$402,225 $1,242
Jul 26, 5 AM $0.00164
-21.62%
$315,273 $1,242
Jul 26, 4 AM $0.00209
+0.00%
$402,225 $1,550
Jul 26, 3 AM $0.00209
+0.00%
$402,225 $1,550
Jul 26, 2 AM $0.00209
+0.00%
$402,225 $1,550
Jul 26, 1 AM $0.00226
+8.11%
$434,855 $1,550
Jul 26, 12 AM $0.00209
+0.00%
$402,225 $1,539
Jul 25, 11 PM $0.00209
+0.85%
$402,225 $1,541
Jul 25, 10 PM $0.00207
-0.84%
$398,847 $1,546
Jul 25, 9 PM $0.00209
-1.94%
$402,225 $1,539
Jul 25, 8 PM $0.00213
+1.98%
$410,176 $1,540