Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LoopNetwork Historical Data

LOOP Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 2023 $0.0697
-6.81%
$13.9 million $180,227
Nov 10, 2023 $0.0745
-4.14%
$14.88 million $173,527
Nov 9, 2023 $0.0777
+4.13%
$15.51 million $231,585
Nov 8, 2023 $0.0746
-2.10%
$14.93 million $141,452
Nov 7, 2023 $0.0762
-1.36%
$15.22 million $216,424
Nov 6, 2023 $0.0773
-3.03%
$15.42 million $247,835
Nov 5, 2023 $0.0797
-2.05%
$15.91 million $134,816
Nov 4, 2023 $0.0814
+7.09%
$16.25 million $183,175
Nov 3, 2023 $0.076
+5.45%
$15.17 million $165,084
Nov 2, 2023 $0.0717
-2.90%
$14.32 million $134,394
Nov 1, 2023 $0.0739
+17.47%
$14.76 million $285,235
Oct 31, 2023 $0.0628
-3.54%
$12.56 million $92,393
Oct 30, 2023 $0.0648
-2.00%
$12.95 million $117,793
Oct 29, 2023 $0.0656
+8.46%
$13.11 million $104,161
Oct 28, 2023 $0.0606
-6.74%
$12.11 million $155,038
Oct 27, 2023 $0.065
+0.55%
$12.99 million $103,013
Oct 26, 2023 $0.0646
-2.77%
$12.92 million $195,574
Oct 25, 2023 $0.0665
+0.89%
$13.28 million $257,700
Oct 24, 2023 $0.0654
+12.09%
$13.07 million $226,564
Oct 23, 2023 $0.0584
+6.25%
$11.66 million $257,673
Oct 22, 2023 $0.0549
-1.79%
$10.98 million $70,942
Oct 21, 2023 $0.056
-6.52%
$11.18 million $86,308
Oct 20, 2023 $0.06
+14.94%
$12 million $94,665
Oct 19, 2023 $0.0522
+2.33%
$10.44 million $88,198
Oct 18, 2023 $0.051
-1.29%
$10.2 million $56,126
Oct 17, 2023 $0.0517
+2.37%
$10.34 million $67,087
Oct 16, 2023 $0.0505
-2.26%
$10.1 million $184,618
Oct 15, 2023 $0.0517
-0.57%
$10.33 million $175,283
Oct 14, 2023 $0.052
-2.52%
$10.39 million $134,444
Oct 13, 2023 $0.0534
+3.12%
$10.67 million $123,669
Oct 12, 2023 $0.0517
-4.62%
$10.34 million $152,093
Oct 11, 2023 $0.0542
-2.43%
$10.84 million $67,565
Oct 10, 2023 $0.0556
+1.30%
$11.12 million $70,406
Oct 9, 2023 $0.0549
+0.88%
$10.98 million $70,047
Oct 8, 2023 $0.0544
-4.58%
$10.89 million $80,906
Oct 7, 2023 $0.0571
+2.58%
$11.41 million $137,935
Oct 6, 2023 $0.0556
-0.23%
$11.12 million $138,577
Oct 5, 2023 $0.0558
-4.63%
$11.15 million $145,132
Oct 4, 2023 $0.0582
+3.42%
$11.65 million $174,724
Oct 3, 2023 $0.0563
+3.87%
$11.26 million $97,656
Oct 2, 2023 $0.0541
-9.65%
$10.83 million $236,359
Oct 1, 2023 $0.0603
+4.53%
$12.05 million $141,573
Sep 30, 2023 $0.0577
-7.77%
$11.53 million $164,943
Sep 29, 2023 $0.0625
-5.96%
$12.5 million $89,978
Sep 28, 2023 $0.0663
+3.07%
$13.27 million $115,663
Sep 27, 2023 $0.0644
-3.13%
$12.87 million $172,702
Sep 26, 2023 $0.0664
-0.26%
$13.29 million $228,169
Sep 25, 2023 $0.0668
-5.19%
$13.35 million $87,094
Sep 24, 2023 $0.0706
+0.50%
$14.12 million $82,961
Sep 23, 2023 $0.0702
-1.51%
$14.04 million $100,864