Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LoopNetwork Historical Data

LOOP Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2023 $0.0697
-6.81%
$13.9 million $180,227
Nov 10, 2023 $0.0745
-4.14%
$14.88 million $173,527
Nov 9, 2023 $0.0777
+4.13%
$15.51 million $231,585
Nov 8, 2023 $0.0746
-2.10%
$14.93 million $141,452
Nov 7, 2023 $0.0762
-1.36%
$15.22 million $216,424
Nov 6, 2023 $0.0773
-3.03%
$15.42 million $247,835
Nov 5, 2023 $0.0797
-2.05%
$15.91 million $134,816
Nov 4, 2023 $0.0814
+7.09%
$16.25 million $183,175
Nov 3, 2023 $0.076
+5.45%
$15.17 million $165,084
Nov 2, 2023 $0.0717
-2.90%
$14.32 million $134,394
Nov 1, 2023 $0.0739
+17.47%
$14.76 million $285,235
Oct 31, 2023 $0.0628
-3.54%
$12.56 million $92,393
Oct 30, 2023 $0.0648
-2.00%
$12.95 million $117,793
Oct 29, 2023 $0.0656
+8.46%
$13.11 million $104,161
Oct 28, 2023 $0.0606
-6.74%
$12.11 million $155,038
Oct 27, 2023 $0.065
+0.55%
$12.99 million $103,013
Oct 26, 2023 $0.0646
-2.77%
$12.92 million $195,574
Oct 25, 2023 $0.0665
+0.89%
$13.28 million $257,700
Oct 24, 2023 $0.0654
+12.09%
$13.07 million $226,564
Oct 23, 2023 $0.0584
+6.25%
$11.66 million $257,673
Oct 22, 2023 $0.0549
-1.79%
$10.98 million $70,942
Oct 21, 2023 $0.056
-6.52%
$11.18 million $86,308
Oct 20, 2023 $0.06
+14.94%
$12 million $94,665
Oct 19, 2023 $0.0522
+2.33%
$10.44 million $88,198
Oct 18, 2023 $0.051
-1.29%
$10.2 million $56,126
Oct 17, 2023 $0.0517
+2.37%
$10.34 million $67,087
Oct 16, 2023 $0.0505
-2.26%
$10.1 million $184,618
Oct 15, 2023 $0.0517
-0.57%
$10.33 million $175,283
Oct 14, 2023 $0.052
-2.52%
$10.39 million $134,444
Oct 13, 2023 $0.0534
+3.12%
$10.67 million $123,669
Oct 12, 2023 $0.0517
-4.62%
$10.34 million $152,093
Oct 11, 2023 $0.0542
-2.43%
$10.84 million $67,565
Oct 10, 2023 $0.0556
+1.30%
$11.12 million $70,406
Oct 9, 2023 $0.0549
+0.88%
$10.98 million $70,047
Oct 8, 2023 $0.0544
-4.58%
$10.89 million $80,906
Oct 7, 2023 $0.0571
+2.58%
$11.41 million $137,935
Oct 6, 2023 $0.0556
-0.23%
$11.12 million $138,577
Oct 5, 2023 $0.0558
-4.63%
$11.15 million $145,132
Oct 4, 2023 $0.0582
+3.42%
$11.65 million $174,724
Oct 3, 2023 $0.0563
+3.87%
$11.26 million $97,656
Oct 2, 2023 $0.0541
-9.65%
$10.83 million $236,359
Oct 1, 2023 $0.0603
+4.53%
$12.05 million $141,573
Sep 30, 2023 $0.0577
-7.77%
$11.53 million $164,943
Sep 29, 2023 $0.0625
-5.96%
$12.5 million $89,978
Sep 28, 2023 $0.0663
+3.07%
$13.27 million $115,663
Sep 27, 2023 $0.0644
-3.13%
$12.87 million $172,702
Sep 26, 2023 $0.0664
-0.26%
$13.29 million $228,169
Sep 25, 2023 $0.0668
-5.19%
$13.35 million $87,094
Sep 24, 2023 $0.0706
+0.50%
$14.12 million $82,961
Sep 23, 2023 $0.0702
-1.51%
$14.04 million $100,864