Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LoopNetwork Historical Data

LOOP Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 12 AM $0.0019
+0.00%
$366,184 $45
Jul 29, 11 PM $0.0019
+0.00%
$366,184 $50
Jul 29, 10 PM $0.0019
+0.00%
$366,184 $50
Jul 29, 9 PM $0.0019
+0.00%
$366,184 $37
Jul 29, 8 PM $0.0019
+0.00%
$366,184 $36
Jul 29, 7 PM $0.0019
+0.00%
$366,184 $34
Jul 29, 6 PM $0.0019
+18.60%
$366,184 $30
Jul 29, 5 PM $0.0016
+0.00%
$308,751 $14
Jul 29, 4 PM $0.0016
+0.00%
$308,751 $14
Jul 29, 3 PM $0.0016
+0.00%
$308,751 $14
Jul 29, 2 PM $0.0016
+0.00%
$308,751 $14
Jul 29, 1 PM $0.0016
+0.00%
$308,751 $19
Jul 29, 12 PM $0.0016
+0.00%
$308,751 $24
Jul 29, 11 AM $0.0016
+0.00%
$308,751 $24
Jul 29, 10 AM $0.0016
+0.00%
$308,751 $24
Jul 29, 9 AM $0.0016
+0.00%
$308,751 $24
Jul 29, 8 AM $0.0016
+0.00%
$308,751 $24
Jul 29, 7 AM $0.0016
-11.00%
$308,751 $24
Jul 29, 6 AM $0.0018
+0.00%
$346,912 $22
Jul 29, 5 AM $0.0018
+0.00%
$346,912 $22
Jul 29, 4 AM $0.0018
+0.00%
$346,912 $22
Jul 29, 3 AM $0.0018
+0.00%
$346,912 $22
Jul 29, 2 AM $0.0018
+0.00%
$346,912 $22
Jul 29, 1 AM $0.0018
+0.00%
$346,912 $22
Jul 29, 12 AM $0.0018
-5.26%
$346,912 $22
Jul 28, 11 PM $0.0019
+0.00%
$366,184 $20
Jul 28, 10 PM $0.0019
+0.00%
$366,184 $20
Jul 28, 9 PM $0.0019
+0.00%
$366,184 $20
Jul 28, 8 PM $0.0019
+5.56%
$366,184 $20
Jul 28, 7 PM $0.0018
+0.00%
$346,912 $68
Jul 28, 6 PM $0.0018
+0.00%
$346,912 $104
Jul 28, 5 PM $0.0018
+0.00%
$346,912 $1,450
Jul 28, 4 PM $0.0018
+0.00%
$346,912 $1,450
Jul 28, 3 PM $0.0018
+0.00%
$346,912 $1,450
Jul 28, 2 PM $0.0018
+0.00%
$346,912 $1,466
Jul 28, 1 PM $0.0018
+0.00%
$346,912 $1,461
Jul 28, 12 PM $0.0018
+0.00%
$346,912 $1,463
Jul 28, 11 AM $0.0018
+0.00%
$346,912 $1,463
Jul 28, 10 AM $0.0018
+0.00%
$346,912 $1,468
Jul 28, 9 AM $0.0018
+0.00%
$346,912 $1,468
Jul 28, 8 AM $0.0018
+0.00%
$346,912 $1,468
Jul 28, 7 AM $0.0018
+0.00%
$346,912 $1,468
Jul 28, 6 AM $0.0018
+0.00%
$346,912 $1,463
Jul 28, 5 AM $0.0018
+0.00%
$346,912 $1,463
Jul 28, 4 AM $0.0018
+0.00%
$346,912 $1,463
Jul 28, 3 AM $0.0018
+0.00%
$346,912 $1,463
Jul 28, 2 AM $0.0018
+0.00%
$346,912 $1,463
Jul 28, 1 AM $0.0018
+0.00%
$346,912 $1,463
Jul 28, 12 AM $0.0018
+0.00%
$346,912 $1,463
Jul 27, 11 PM $0.0018
+0.00%
$346,912 $1,460