LoopNetwork Historical Data

LOOP Page 21
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $ 0.0644
-3.13%
$ 12.87 million $ 172,702
Sep 26, 2023 $ 0.0664
-0.26%
$ 13.29 million $ 228,169
Sep 25, 2023 $ 0.0668
-5.19%
$ 13.35 million $ 87,094
Sep 24, 2023 $ 0.0706
+0.50%
$ 14.12 million $ 82,961
Sep 23, 2023 $ 0.0702
-1.51%
$ 14.04 million $ 100,864
Sep 22, 2023 $ 0.0713
+0.61%
$ 14.26 million $ 122,557
Sep 21, 2023 $ 0.0709
-0.96%
$ 14.17 million $ 96,061
Sep 20, 2023 $ 0.0716
+1.30%
$ 14.31 million $ 102,397
Sep 19, 2023 $ 0.0706
-1.51%
$ 14.13 million $ 63,217
Sep 18, 2023 $ 0.0718
+0.43%
$ 14.35 million $ 98,866
Sep 17, 2023 $ 0.0714
-2.69%
$ 14.28 million $ 135,492
Sep 16, 2023 $ 0.0734
-0.67%
$ 14.68 million $ 130,375
Sep 15, 2023 $ 0.0739
-1.83%
$ 14.77 million $ 105,118
Sep 14, 2023 $ 0.0753
+3.96%
$ 15.05 million $ 75,066
Sep 13, 2023 $ 0.0724
-2.54%
$ 14.48 million $ 90,289
Sep 12, 2023 $ 0.0743
+6.66%
$ 14.85 million $ 92,916
Sep 11, 2023 $ 0.0696
-1.99%
$ 13.93 million $ 134,176
Sep 10, 2023 $ 0.0718
-5.58%
$ 14.35 million $ 94,753
Sep 9, 2023 $ 0.0758
+0.08%
$ 15.16 million $ 84,994
Sep 8, 2023 $ 0.0756
+1.56%
$ 15.12 million $ 170,153
Sep 7, 2023 $ 0.0745
+5.22%
$ 14.89 million $ 142,927
Sep 6, 2023 $ 0.0703
-5.08%
$ 14.07 million $ 172,878
Sep 5, 2023 $ 0.0741
+1.47%
$ 14.82 million $ 148,790
Sep 4, 2023 $ 0.073
+1.31%
$ 14.61 million $ 80,506
Sep 3, 2023 $ 0.0721
-6.86%
$ 14.42 million $ 155,503
Sep 2, 2023 $ 0.0774
-1.57%
$ 15.48 million $ 277,785
Sep 1, 2023 $ 0.0789
-2.90%
$ 15.78 million $ 299,895
Aug 31, 2023 $ 0.0813
-5.70%
$ 16.26 million $ 309,762
Aug 30, 2023 $ 0.0862
-4.84%
$ 17.21 million $ 270,831
Aug 29, 2023 $ 0.0906
+0.34%
$ 18.09 million $ 221,646
Aug 28, 2023 $ 0.0903
-0.61%
$ 18.03 million $ 170,709
Aug 27, 2023 $ 0.0908
-3.13%
$ 18.14 million $ 185,687
Aug 26, 2023 $ 0.094
+1.26%
$ 18.78 million $ 229,772
Aug 25, 2023 $ 0.0928
-1.01%
$ 18.54 million $ 208,875
Aug 24, 2023 $ 0.0944
-2.16%
$ 18.87 million $ 145,703
Aug 23, 2023 $ 0.0959
+2.88%
$ 19.17 million $ 236,659
Aug 22, 2023 $ 0.0932
-4.09%
$ 18.63 million $ 274,058
Aug 21, 2023 $ 0.0972
-6.02%
$ 19.42 million $ 378,047
Aug 20, 2023 $ 0.103
+12.22%
$ 20.67 million $ 249,434
Aug 19, 2023 $ 0.0921
+1.83%
$ 18.4 million $ 140,410
Aug 18, 2023 $ 0.0905
+3.30%
$ 18.08 million $ 228,484
Aug 17, 2023 $ 0.0876
-6.65%
$ 17.5 million $ 431,964
Aug 16, 2023 $ 0.0939
-11.64%
$ 18.76 million $ 657,807
Aug 15, 2023 $ 0.106
+1.04%
$ 21.26 million $ 1.01 million
Aug 14, 2023 $ 0.105
+13.96%
$ 21.04 million $ 642,987
Aug 13, 2023 $ 0.0923
-3.43%
$ 18.44 million $ 1.3 million
Aug 12, 2023 $ 0.0955
+10.91%
$ 19.1 million $ 520,018
Aug 11, 2023 $ 0.0861
-1.08%
$ 17.22 million $ 213,517
Aug 10, 2023 $ 0.087
+0.78%
$ 17.41 million $ 238,097
Aug 9, 2023 $ 0.0864
-0.97%
$ 17.28 million $ 699,622