Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LoopNetwork Historical Data

LOOP Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 1 AM $0.00267
+0.00%
$514,586 $63
Aug 1, 12 AM $0.00267
+0.00%
$514,586 $63
Jul 31, 11 PM $0.00267
+0.00%
$514,586 $63
Jul 31, 10 PM $0.00267
-5.69%
$514,586 $63
Jul 31, 9 PM $0.00283
-0.42%
$545,615 $9
Jul 31, 8 PM $0.00284
+0.00%
$547,928 $8
Jul 31, 7 PM $0.00284
+0.00%
$547,928 $8
Jul 31, 6 PM $0.00284
+0.00%
$547,928 $8
Jul 31, 5 PM $0.00284
+0.00%
$547,928 $143
Jul 31, 4 PM $0.00284
+0.00%
$547,928 $375
Jul 31, 3 PM $0.00284
+0.00%
$547,928 $429
Jul 31, 2 PM $0.00284
+0.00%
$547,928 $429
Jul 31, 1 PM $0.00284
+0.00%
$547,928 $429
Jul 31, 12 PM $0.00284
+0.00%
$547,928 $429
Jul 31, 11 AM $0.00284
+0.00%
$547,928 $429
Jul 31, 10 AM $0.00284
+2.19%
$547,928 $460
Jul 31, 9 AM $0.00278
+0.00%
$536,171 $461
Jul 31, 8 AM $0.00278
+0.00%
$536,171 $463
Jul 31, 7 AM $0.00278
+0.00%
$536,171 $463
Jul 31, 6 AM $0.00278
+0.00%
$536,171 $463
Jul 31, 5 AM $0.00278
+0.00%
$536,171 $477
Jul 31, 4 AM $0.00278
+0.61%
$536,171 $477
Jul 31, 3 AM $0.00277
+0.00%
$532,895 $476
Jul 31, 2 AM $0.00277
+0.00%
$532,895 $476
Jul 31, 1 AM $0.00277
+0.00%
$532,895 $476
Jul 31, 12 AM $0.00277
+0.00%
$532,895 $476
Jul 30, 11 PM $0.00277
+0.00%
$532,895 $476
Jul 30, 10 PM $0.00277
+0.00%
$532,895 $476
Jul 30, 9 PM $0.00277
+0.00%
$532,895 $489
Jul 30, 8 PM $0.00277
+0.00%
$532,895 $490
Jul 30, 7 PM $0.00277
+0.00%
$532,895 $495
Jul 30, 6 PM $0.0₉493
+0.00%
$-- $0
Jul 30, 5 PM $0.0₉502
-100.00%
$-- $0
Jul 30, 4 PM $0.00228
+18.08%
$439,229 $147
Jul 30, 3 PM $0.00193
+0.00%
$371,966 $93
Jul 30, 2 PM $0.00193
+0.00%
$371,966 $93
Jul 30, 1 PM $0.00193
+0.00%
$371,966 $93
Jul 30, 12 PM $0.00193
+0.00%
$371,966 $93
Jul 30, 11 AM $0.00193
+0.73%
$371,966 $93
Jul 30, 10 AM $0.00192
-1.59%
$369,268 $62
Jul 30, 9 AM $0.00195
+2.47%
$375,243 $54
Jul 30, 8 AM $0.0019
+0.00%
$366,184 $52
Jul 30, 7 AM $0.0019
+0.00%
$366,184 $52
Jul 30, 6 AM $0.0019
+0.00%
$366,184 $58
Jul 30, 5 AM $0.0019
+0.00%
$366,184 $45
Jul 30, 4 AM $0.0019
+0.00%
$366,184 $45
Jul 30, 3 AM $0.0019
+0.00%
$366,184 $45
Jul 30, 2 AM $0.0019
+0.00%
$366,184 $45
Jul 30, 1 AM $0.0019
+0.00%
$366,184 $45
Jul 30, 12 AM $0.0019
+0.00%
$366,184 $45