Coinranking
LoopNetwork Historical Data
LOOP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 6 | $0.0193 | -28.85% | ||
| Sep 29 | $0.0264 | +11.15% | ||
| Sep 22 | $0.0223 | -19.83% | ||
| Sep 15 | $0.0288 | -10.68% | ||
| Sep 8 | $0.0314 | +16.09% | ||
| Sep 1 | $0.0264 | -13.24% | ||
| Aug 25 | $0.033 | -8.36% | ||
| Aug 18 | $0.0295 | +44.68% | ||
| Aug 11 | $0.0204 | +30.56% | ||
| Aug 4 | $0.0154 | -15.17% | ||
| Jul 28 | $0.0176 | -11.82% | ||
| Jul 21 | $0.0227 | -2.98% | ||
| Jul 14 | $0.0228 | +55.42% | ||
| Jul 7 | $0.0147 | +9.46% | ||
| Jun 30 | $0.0143 | +13.67% | ||
| Jun 23 | $0.0128 | +61.46% | ||
| Jun 16 | $0.00822 | -51.22% | ||
| Jun 9 | $0.0164 | -2.54% | ||
| Jun 2 | $0.0175 | -1.56% | ||
| May 26 | $0.0178 | -9.81% | ||
| May 19 | $0.0199 | +1.41% | ||
| May 12 | $0.0214 | -15.22% | ||
| May 5 | $0.0244 | +0.26% | ||
| Apr 28 | $0.0243 | +36.67% | ||
| Apr 21 | $0.0178 | +8.22% | ||
| Apr 14 | $0.0163 | +2.72% | ||
| Apr 7 | $0.0161 | +14.48% | ||
| Mar 31 | $0.0152 | -3.47% | ||
| Mar 24 | $0.0158 | -5.02% | ||
| Mar 17 | $0.0166 | -4.66% | ||
| Mar 10 | $0.0172 | -1.60% | ||
| Mar 3 | $0.0176 | -16.00% | ||
| Feb 24 | $0.021 | -6.19% | ||
| Feb 17 | $0.0207 | +1.61% | ||
| Feb 10 | $0.021 | -10.97% | ||
| Feb 3 | $0.0228 | -55.55% | ||
| Jan 27 | $0.0531 | +80.20% | ||
| Jan 20 | $0.0286 | +7.58% | ||
| Jan 13 | $0.0285 | -14.38% | ||
| Jan 6 | $0.0374 | +1.99% | ||
| Dec 30 | $0.04 | +8.82% | ||
| Dec 23 | $0.0407 | +20.74% | ||
| Dec 16 | $0.0357 | -22.14% | ||
| Dec 9 | $0.0488 | -38.67% | ||
| Dec 2 | $0.0671 | +153.41% | ||
| Nov 25 | $0.0263 | -4.22% | ||
| Nov 18 | $0.0256 | -1.92% | ||
| Nov 11 | $0.0285 | -29.14% | ||
| Nov 4 | $0.043 | +42.69% | ||
| Oct 28 | $0.0301 | +0.22% | ||