LoopNetwork Historical Data

LOOP Page 2
Download
Date Close Price change Market cap Trading volume
11:26 AM $ 0.00276
+0.00%
$ 532,495 $ 50
11:25 AM $ 0.00276
+0.00%
$ 532,495 $ 50
11:23 AM $ 0.00276
+0.00%
$ 532,495 $ 50
11:22 AM $ 0.00276
+0.00%
$ 532,495 $ 50
11:21 AM $ 0.00276
+0.00%
$ 532,495 $ 50
11:20 AM $ 0.00276
+0.00%
$ 532,495 $ 50
11:19 AM $ 0.00276
+0.00%
$ 532,495 $ 50
11:18 AM $ 0.00276
+0.00%
$ 532,495 $ 50
11:16 AM $ 0.00276
+0.00%
$ 532,495 $ 50
11:15 AM $ 0.00276
+0.00%
$ 532,495 $ 50
11:14 AM $ 0.00276
+0.00%
$ 532,495 $ 50
11:13 AM $ 0.00276
+0.00%
$ 532,495 $ 50
11:12 AM $ 0.00276
+0.00%
$ 532,495 $ 50
11:11 AM $ 0.00276
+0.00%
$ 532,495 $ 50
11:10 AM $ 0.00276
+0.00%
$ 532,495 $ 50
11:09 AM $ 0.00276
+0.00%
$ 532,495 $ 50
11:08 AM $ 0.00276
+0.00%
$ 532,495 $ 50
11:07 AM $ 0.00276
+0.00%
$ 532,495 $ 50
11:06 AM $ 0.00276
+0.00%
$ 532,495 $ 50
11:05 AM $ 0.00276
+0.00%
$ 532,495 $ 50
11:04 AM $ 0.00276
+0.00%
$ 532,495 $ 50
11:03 AM $ 0.00276
+0.00%
$ 532,495 $ 50
11:02 AM $ 0.00276
+0.00%
$ 532,495 $ 50
11:01 AM $ 0.00276
+0.00%
$ 532,495 $ 50
11:00 AM $ 0.00276
+0.00%
$ 532,495 $ 50
10:59 AM $ 0.00276
+0.00%
$ 532,495 $ 50
10:58 AM $ 0.00276
+0.00%
$ 532,495 $ 50
10:57 AM $ 0.00276
+0.00%
$ 532,495 $ 50
10:55 AM $ 0.00276
+0.00%
$ 532,495 $ 50
10:54 AM $ 0.00276
+0.00%
$ 532,495 $ 50
10:53 AM $ 0.00276
+0.00%
$ 532,495 $ 50
10:52 AM $ 0.00276
+0.00%
$ 532,495 $ 50
10:51 AM $ 0.00276
+0.00%
$ 532,495 $ 50
10:50 AM $ 0.00276
+0.00%
$ 532,495 $ 50
10:48 AM $ 0.00276
+0.00%
$ 532,495 $ 50
10:47 AM $ 0.00276
+0.00%
$ 532,495 $ 50
10:46 AM $ 0.00276
+0.00%
$ 532,495 $ 50
10:45 AM $ 0.00276
+0.00%
$ 532,495 $ 50
10:44 AM $ 0.00276
+0.00%
$ 532,495 $ 50
10:43 AM $ 0.00276
+0.00%
$ 532,495 $ 50
10:42 AM $ 0.00276
+0.00%
$ 532,495 $ 50
10:41 AM $ 0.00276
+0.00%
$ 532,495 $ 50
10:40 AM $ 0.00276
+0.00%
$ 532,495 $ 50
10:39 AM $ 0.00275
+0.00%
$ 530,564 $ 49
10:38 AM $ 0.00275
+0.00%
$ 530,564 $ 49
10:37 AM $ 0.00275
+0.00%
$ 530,564 $ 49
10:36 AM $ 0.00275
+0.00%
$ 530,564 $ 49
10:35 AM $ 0.00275
+0.00%
$ 530,564 $ 49
10:34 AM $ 0.00275
+0.00%
$ 530,564 $ 49
10:33 AM $ 0.00275
+0.00%
$ 530,564 $ 49