LoopNetwork Historical Data

LOOP Page 18
Download
Date Close Price change Market cap Trading volume
2:20 PM $ 0.00274
+0.00%
$ 528,634 $ 51
2:19 PM $ 0.00274
+0.00%
$ 528,634 $ 51
2:18 PM $ 0.00274
+0.00%
$ 528,634 $ 51
2:17 PM $ 0.00274
+0.00%
$ 528,634 $ 51
2:16 PM $ 0.00274
+0.00%
$ 528,634 $ 51
2:15 PM $ 0.00274
+0.00%
$ 528,634 $ 51
2:14 PM $ 0.00274
+0.00%
$ 528,634 $ 51
2:13 PM $ 0.00274
+0.00%
$ 528,634 $ 51
2:12 PM $ 0.00274
+0.00%
$ 528,634 $ 51
2:11 PM $ 0.00274
+0.00%
$ 528,634 $ 51
2:10 PM $ 0.00274
+0.00%
$ 528,634 $ 51
2:09 PM $ 0.00274
+0.00%
$ 528,634 $ 51
2:08 PM $ 0.00274
+0.00%
$ 528,634 $ 51
2:07 PM $ 0.00274
+0.00%
$ 528,634 $ 50
2:06 PM $ 0.00276
+0.00%
$ 528,634 $ 50
2:05 PM $ 0.00276
+0.00%
$ 528,634 $ 50
2:04 PM $ 0.00276
+0.00%
$ 532,495 $ 50
2:02 PM $ 0.00276
+0.00%
$ 532,495 $ 50
2:01 PM $ 0.00276
+0.00%
$ 532,495 $ 50
2:00 PM $ 0.00276
+0.00%
$ 532,495 $ 50
1:59 PM $ 0.00276
+0.00%
$ 532,495 $ 50
1:58 PM $ 0.00276
+0.00%
$ 532,495 $ 50
1:57 PM $ 0.00276
+0.00%
$ 532,495 $ 50
1:56 PM $ 0.00276
+0.00%
$ 532,495 $ 50
1:55 PM $ 0.00276
+0.00%
$ 532,495 $ 50
1:54 PM $ 0.00276
+0.00%
$ 532,495 $ 50
1:53 PM $ 0.00276
+0.00%
$ 532,495 $ 50
1:52 PM $ 0.00276
+0.00%
$ 532,495 $ 50
1:51 PM $ 0.00276
+0.00%
$ 532,495 $ 50
1:50 PM $ 0.00276
+0.00%
$ 532,495 $ 50
1:49 PM $ 0.00276
+0.00%
$ 532,495 $ 50
1:48 PM $ 0.00276
+0.00%
$ 532,495 $ 50
1:47 PM $ 0.00276
+0.00%
$ 532,495 $ 50
1:46 PM $ 0.00276
+0.00%
$ 532,495 $ 50
1:45 PM $ 0.00276
+0.00%
$ 532,495 $ 50
1:44 PM $ 0.00276
+0.00%
$ 532,495 $ 50
1:43 PM $ 0.00276
+0.00%
$ 532,495 $ 50
1:42 PM $ 0.00276
+0.00%
$ 532,495 $ 50
1:41 PM $ 0.00276
+0.00%
$ 532,495 $ 50
1:40 PM $ 0.00276
+0.00%
$ 532,495 $ 50
1:39 PM $ 0.00276
+0.00%
$ 532,495 $ 50
1:38 PM $ 0.00276
+0.00%
$ 532,495 $ 50
1:37 PM $ 0.00276
+0.00%
$ 532,495 $ 50
1:36 PM $ 0.00276
+0.00%
$ 532,495 $ 50
1:35 PM $ 0.00276
+0.00%
$ 532,495 $ 50
1:34 PM $ 0.00276
+0.00%
$ 532,495 $ 50
1:33 PM $ 0.00276
+0.00%
$ 532,495 $ 50
1:32 PM $ 0.00276
+0.00%
$ 532,495 $ 50
1:31 PM $ 0.00276
+0.00%
$ 532,495 $ 50
1:30 PM $ 0.00276
+0.00%
$ 532,495 $ 50