Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LoopNetwork Historical Data

LOOP Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 7 AM $0.0027
+0.00%
$520,753 $878
Aug 7, 6 AM $0.0027
+0.00%
$520,753 $878
Aug 7, 5 AM $0.0027
+0.00%
$520,753 $701
Aug 7, 4 AM $0.0027
+0.00%
$520,753 $701
Aug 7, 3 AM $0.0027
+0.00%
$520,753 $701
Aug 7, 2 AM $0.0027
+0.00%
$520,753 $698
Aug 7, 1 AM $0.0027
+0.00%
$520,753 $698
Aug 7, 12 AM $0.0027
+0.00%
$520,753 $698
Aug 6, 11 PM $0.0027
+0.00%
$520,753 $698
Aug 6, 10 PM $0.0027
+0.00%
$520,753 $698
Aug 6, 9 PM $0.0027
+0.00%
$520,753 $665
Aug 6, 8 PM $0.0027
+0.00%
$520,753 $684
Aug 6, 7 PM $0.0027
+0.00%
$520,753 $684
Aug 6, 6 PM $0.0027
+0.00%
$520,753 $607
Aug 6, 5 PM $0.0027
+0.00%
$520,753 $607
Aug 6, 4 PM $0.0027
+0.00%
$520,753 $614
Aug 6, 3 PM $0.0027
+0.00%
$520,753 $620
Aug 6, 2 PM $0.0027
+0.00%
$520,753 $731
Aug 6, 1 PM $0.0027
+0.00%
$520,753 $720
Aug 6, 12 PM $0.0027
+0.00%
$520,753 $435
Aug 6, 11 AM $0.0027
+6.88%
$520,753 $331
Aug 6, 10 AM $0.00253
+0.00%
$487,218 $317
Aug 6, 9 AM $0.00253
+0.00%
$487,218 $381
Aug 6, 8 AM $0.00253
+0.00%
$487,218 $293
Aug 6, 7 AM $0.00253
+0.00%
$487,218 $293
Aug 6, 6 AM $0.00253
+0.00%
$487,218 $293
Aug 6, 5 AM $0.00253
+0.00%
$487,218 $296
Aug 6, 4 AM $0.00253
+0.00%
$487,218 $296
Aug 6, 3 AM $0.00253
+0.00%
$487,218 $296
Aug 6, 2 AM $0.00253
+0.00%
$487,218 $288
Aug 6, 1 AM $0.00253
+0.00%
$487,218 $295
Aug 6, 12 AM $0.00253
+0.00%
$487,218 $295
Aug 5, 11 PM $0.00253
+0.00%
$487,218 $295
Aug 5, 10 PM $0.00253
+1.40%
$487,218 $295
Aug 5, 9 PM $0.00249
+8.25%
$480,473 $291
Aug 5, 8 PM $0.0023
+0.00%
$443,854 $277
Aug 5, 7 PM $0.0023
+0.00%
$443,854 $358
Aug 5, 6 PM $0.0023
+0.00%
$443,854 $358
Aug 5, 5 PM $0.0023
+1.99%
$443,854 $358
Aug 5, 4 PM $0.00226
-5.80%
$435,181 $349
Aug 5, 3 PM $0.0023
-11.79%
$444,047 $276
Aug 5, 2 PM $0.00261
+0.00%
$503,407 $164
Aug 5, 1 PM $0.00261
+0.00%
$503,407 $164
Aug 5, 12 PM $0.00261
+0.00%
$503,407 $178
Aug 5, 11 AM $0.00261
+0.00%
$503,407 $178
Aug 5, 10 AM $0.00261
+13.32%
$503,407 $178
Aug 5, 9 AM $0.00231
+0.00%
$444,240 $113
Aug 5, 8 AM $0.00231
+0.00%
$444,240 $113
Aug 5, 7 AM $0.00231
+0.00%
$444,240 $113
Aug 5, 6 AM $0.00231
-0.95%
$444,240 $113