Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LoopNetwork Historical Data

LOOP Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 9 AM $0.00296
+0.00%
$576,909 $547
Aug 9, 8 AM $0.00296
+0.00%
$576,909 $547
Aug 9, 7 AM $0.00296
+0.00%
$576,909 $687
Aug 9, 6 AM $0.00296
+3.82%
$576,909 $687
Aug 9, 5 AM $0.00285
+0.00%
$555,694 $669
Aug 9, 4 AM $0.00285
+0.00%
$555,694 $669
Aug 9, 3 AM $0.00285
+0.00%
$555,694 $669
Aug 9, 2 AM $0.00285
+0.00%
$555,694 $669
Aug 9, 1 AM $0.00285
+0.00%
$555,694 $669
Aug 9, 12 AM $0.00285
+7.33%
$556,307 $669
Aug 8, 11 PM $0.00266
+0.00%
$518,310 $668
Aug 8, 10 PM $0.00266
+0.00%
$518,310 $668
Aug 8, 9 PM $0.00266
+0.00%
$518,310 $644
Aug 8, 8 PM $0.00266
-11.33%
$518,310 $644
Aug 8, 7 PM $0.003
+0.00%
$584,560 $548
Aug 8, 6 PM $0.003
+0.00%
$584,560 $548
Aug 8, 5 PM $0.003
+0.00%
$584,560 $548
Aug 8, 4 PM $0.003
+0.00%
$584,560 $548
Aug 8, 3 PM $0.003
-14.29%
$584,560 $551
Aug 8, 2 PM $0.0035
+10.31%
$681,987 $541
Aug 8, 1 PM $0.00317
+13.28%
$618,270 $507
Aug 8, 12 PM $0.0028
+0.00%
$545,784 $154
Aug 8, 11 AM $0.0028
+0.00%
$545,784 $154
Aug 8, 10 AM $0.0028
+0.00%
$539,833 $231
Aug 8, 9 AM $0.0028
+0.00%
$539,833 $231
Aug 8, 8 AM $0.0028
+0.04%
$539,833 $243
Aug 8, 7 AM $0.0028
+0.00%
$539,640 $103
Aug 8, 6 AM $0.0028
+0.00%
$539,640 $103
Aug 8, 5 AM $0.0028
+0.00%
$539,640 $281
Aug 8, 4 AM $0.0028
+0.00%
$539,640 $281
Aug 8, 3 AM $0.0028
+0.00%
$539,640 $281
Aug 8, 2 AM $0.0028
+0.00%
$539,640 $293
Aug 8, 1 AM $0.0028
+0.00%
$539,640 $293
Aug 8, 12 AM $0.0028
+0.00%
$539,640 $293
Aug 7, 11 PM $0.0028
+0.00%
$539,640 $293
Aug 7, 10 PM $0.0028
+0.00%
$539,640 $293
Aug 7, 9 PM $0.0028
+0.00%
$539,640 $330
Aug 7, 8 PM $0.0028
+0.00%
$539,640 $330
Aug 7, 7 PM $0.0028
+0.00%
$539,640 $328
Aug 7, 6 PM $0.0028
+0.00%
$539,640 $405
Aug 7, 5 PM $0.0028
+0.00%
$539,640 $405
Aug 7, 4 PM $0.0028
+0.21%
$539,640 $407
Aug 7, 3 PM $0.00279
+3.40%
$538,484 $471
Aug 7, 2 PM $0.0027
+0.00%
$520,753 $465
Aug 7, 1 PM $0.0027
+0.00%
$520,753 $476
Aug 7, 12 PM $0.0027
+0.00%
$520,753 $761
Aug 7, 11 AM $0.0027
+0.00%
$520,753 $865
Aug 7, 10 AM $0.0027
+0.00%
$520,753 $802
Aug 7, 9 AM $0.0027
+0.00%
$520,753 $802
Aug 7, 8 AM $0.0027
+0.00%
$520,753 $878