Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LoopNetwork Historical Data

LOOP Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 11 AM $0.0025
+4.65%
$486,208 $512
Aug 11, 10 AM $0.00239
+0.00%
$464,603 $896
Aug 11, 9 AM $0.00264
+10.58%
$513,747 $815
Aug 11, 8 AM $0.00239
+0.00%
$464,603 $702
Aug 11, 7 AM $0.00239
+0.00%
$464,603 $702
Aug 11, 6 AM $0.00236
+18.06%
$460,049 $692
Aug 11, 5 AM $0.002
-24.74%
$389,667 $410
Aug 11, 4 AM $0.00266
+0.00%
$517,739 $310
Aug 11, 3 AM $0.00266
-9.59%
$517,739 $310
Aug 11, 2 AM $0.00294
-1.01%
$572,627 $218
Aug 11, 1 AM $0.00297
+1.65%
$578,467 $609
Aug 11, 12 AM $0.00292
+0.34%
$569,056 $609
Aug 10, 11 PM $0.00291
-10.95%
$567,136 $583
Aug 10, 10 PM $0.00327
+5.51%
$636,858 $30
Aug 10, 9 PM $0.0031
+0.00%
$603,575 $26
Aug 10, 8 PM $0.0031
+0.13%
$603,575 $26
Aug 10, 7 PM $0.0031
+3.23%
$602,796 $26
Aug 10, 6 PM $0.003
+0.00%
$583,916 $19
Aug 10, 5 PM $0.003
+0.00%
$583,916 $19
Aug 10, 4 PM $0.003
+0.00%
$583,916 $19
Aug 10, 3 PM $0.003
+0.00%
$583,916 $19
Aug 10, 2 PM $0.003
+0.00%
$583,916 $50
Aug 10, 1 PM $0.003
+0.00%
$583,916 $64
Aug 10, 12 PM $0.003
+0.00%
$583,916 $64
Aug 10, 11 AM $0.003
+0.00%
$583,916 $84
Aug 10, 10 AM $0.003
+0.00%
$583,916 $85
Aug 10, 9 AM $0.003
+0.00%
$583,916 $85
Aug 10, 8 AM $0.003
+0.00%
$583,916 $85
Aug 10, 7 AM $0.003
+0.00%
$583,916 $85
Aug 10, 6 AM $0.003
+0.00%
$583,916 $85
Aug 10, 5 AM $0.003
+0.00%
$583,916 $103
Aug 10, 4 AM $0.003
+0.00%
$583,916 $103
Aug 10, 3 AM $0.003
+0.00%
$583,916 $103
Aug 10, 2 AM $0.003
+0.00%
$583,916 $103
Aug 10, 1 AM $0.003
+0.00%
$583,916 $103
Aug 10, 12 AM $0.003
+0.00%
$583,916 $103
Aug 9, 11 PM $0.003
+0.00%
$583,916 $104
Aug 9, 10 PM $0.003
+0.00%
$583,916 $104
Aug 9, 9 PM $0.003
+0.00%
$583,916 $124
Aug 9, 8 PM $0.003
+0.00%
$583,916 $124
Aug 9, 7 PM $0.003
+0.00%
$583,916 $209
Aug 9, 6 PM $0.003
+0.00%
$583,916 $209
Aug 9, 5 PM $0.003
+0.00%
$583,916 $209
Aug 9, 4 PM $0.003
+0.00%
$583,916 $209
Aug 9, 3 PM $0.003
+0.00%
$583,916 $209
Aug 9, 2 PM $0.003
+0.00%
$583,916 $195
Aug 9, 1 PM $0.003
+0.00%
$583,916 $215
Aug 9, 12 PM $0.003
+0.00%
$583,916 $568
Aug 9, 11 AM $0.003
+1.21%
$583,916 $548
Aug 9, 10 AM $0.00296
+0.00%
$576,909 $547