Coinranking
LoopNetwork Historical Data
LOOP
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 25, 2024 | $0.0317 | -10.64% | ||
| Oct 24, 2024 | $0.0355 | -1.00% | ||
| Oct 23, 2024 | $0.0356 | -4.26% | ||
| Oct 22, 2024 | $0.0372 | -3.14% | ||
| Oct 21, 2024 | $0.0384 | -3.52% | ||
| Oct 20, 2024 | $0.0397 | -3.01% | ||
| Oct 19, 2024 | $0.041 | +1.38% | ||
| Oct 18, 2024 | $0.0404 | -9.19% | ||
| Oct 17, 2024 | $0.0439 | -8.26% | ||
| Oct 16, 2024 | $0.0473 | +25.89% | ||
| Oct 15, 2024 | $0.0376 | +3.43% | ||
| Oct 14, 2024 | $0.0364 | -1.18% | ||
| Oct 13, 2024 | $0.0368 | -1.52% | ||
| Oct 12, 2024 | $0.0374 | -54.55% | ||
| Oct 11, 2024 | $0.0811 | +136.65% | ||
| Oct 10, 2024 | $0.0343 | +4.88% | ||
| Oct 9, 2024 | $0.0327 | +5.47% | ||
| Oct 8, 2024 | $0.031 | -2.84% | ||
| Oct 7, 2024 | $0.0319 | -0.89% | ||
| Oct 6, 2024 | $0.0322 | +1.62% | ||
| Oct 5, 2024 | $0.0317 | +0.29% | ||
| Oct 4, 2024 | $0.0316 | +1.70% | ||
| Oct 3, 2024 | $0.0309 | -2.79% | ||
| Oct 2, 2024 | $0.0318 | +0.13% | ||
| Oct 1, 2024 | $0.0359 | +23.00% | ||
| Sep 30, 2024 | $0.0292 | -10.39% | ||
| Sep 29, 2024 | $0.0326 | +2.12% | ||
| Sep 28, 2024 | $0.032 | -6.01% | ||
| Sep 27, 2024 | $0.034 | +8.07% | ||
| Sep 26, 2024 | $0.0315 | -3.76% | ||
| Sep 25, 2024 | $0.0327 | +14.23% | ||
| Sep 24, 2024 | $0.0286 | -5.11% | ||
| Sep 23, 2024 | $0.0302 | +7.51% | ||
| Sep 22, 2024 | $0.0281 | -12.60% | ||
| Sep 21, 2024 | $0.0321 | +10.93% | ||
| Sep 20, 2024 | $0.029 | +19.60% | ||
| Sep 19, 2024 | $0.0242 | +5.00% | ||
| Sep 18, 2024 | $0.0229 | +3.71% | ||
| Sep 17, 2024 | $0.0221 | -0.44% | ||
| Sep 16, 2024 | $0.0222 | +4.76% | ||
| Sep 15, 2024 | $0.0229 | -11.70% | ||
| Sep 14, 2024 | $0.0259 | -2.74% | ||
| Sep 13, 2024 | $0.0267 | +5.42% | ||
| Sep 12, 2024 | $0.0253 | +2.84% | ||
| Sep 11, 2024 | $0.0246 | -9.95% | ||
| Sep 10, 2024 | $0.0273 | +17.89% | ||
| Sep 9, 2024 | $0.0232 | -3.30% | ||
| Sep 8, 2024 | $0.024 | -45.99% | ||
| Sep 7, 2024 | $0.0445 | +83.92% | ||
| Sep 6, 2024 | $0.0242 | -11.89% | ||