Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LoopNetwork Historical Data

LOOP Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 12 PM $0.00234
-3.04%
$456,233 $601
Aug 13, 11 AM $0.00242
+3.75%
$470,527 $737
Aug 13, 10 AM $0.00233
+0.00%
$453,508 $625
Aug 13, 9 AM $0.00233
-1.02%
$453,508 $626
Aug 13, 8 AM $0.00235
+0.00%
$458,180 $630
Aug 13, 7 AM $0.00235
+0.00%
$458,180 $630
Aug 13, 6 AM $0.00235
-4.66%
$458,180 $638
Aug 13, 5 AM $0.00247
+0.00%
$480,563 $855
Aug 13, 4 AM $0.00305
+19.28%
$594,362 $470
Aug 13, 3 AM $0.00256
+0.00%
$498,275 $57
Aug 13, 2 AM $0.00256
+0.00%
$498,275 $57
Aug 13, 1 AM $0.00256
+0.00%
$498,275 $57
Aug 13, 12 AM $0.00256
+0.00%
$498,275 $57
Aug 12, 11 PM $0.00256
+0.00%
$498,275 $57
Aug 12, 10 PM $0.00256
+0.00%
$498,275 $57
Aug 12, 9 PM $0.00256
+0.00%
$498,275 $58
Aug 12, 8 PM $0.00256
+0.00%
$498,275 $58
Aug 12, 7 PM $0.00256
+0.00%
$498,275 $80
Aug 12, 6 PM $0.00256
+0.00%
$498,275 $144
Aug 12, 5 PM $0.00256
+0.00%
$498,275 $144
Aug 12, 4 PM $0.00256
+0.00%
$498,275 $159
Aug 12, 3 PM $0.00256
+0.00%
$498,275 $159
Aug 12, 2 PM $0.00256
+0.00%
$498,275 $159
Aug 12, 1 PM $0.00256
+0.00%
$498,275 $376
Aug 12, 12 PM $0.00256
-2.96%
$498,275 $386
Aug 12, 11 AM $0.00264
-4.73%
$513,457 $371
Aug 12, 10 AM $0.00277
+0.44%
$538,946 $366
Aug 12, 9 AM $0.00276
-2.07%
$536,610 $446
Aug 12, 8 AM $0.00282
-5.71%
$547,972 $457
Aug 12, 7 AM $0.00284
+5.05%
$552,496 $419
Aug 12, 6 AM $0.0027
+0.00%
$525,914 $210
Aug 12, 5 AM $0.0027
+0.00%
$525,914 $216
Aug 12, 4 AM $0.0027
+0.60%
$525,914 $316
Aug 12, 3 AM $0.00269
+0.00%
$522,800 $315
Aug 12, 2 AM $0.00269
+0.00%
$522,800 $407
Aug 12, 1 AM $0.00269
+0.00%
$522,800 $878
Aug 12, 12 AM $0.00269
+0.00%
$522,800 $878
Aug 11, 11 PM $0.00269
+0.00%
$522,800 $878
Aug 11, 10 PM $0.00269
+0.71%
$522,800 $1,059
Aug 11, 9 PM $0.00267
+0.00%
$519,102 $1,070
Aug 11, 8 PM $0.00277
+11.58%
$538,982 $1,059
Aug 11, 7 PM $0.00248
-4.55%
$483,047 $1,039
Aug 11, 6 PM $0.0026
+0.00%
$506,061 $537
Aug 11, 5 PM $0.0026
-1.25%
$506,061 $537
Aug 11, 4 PM $0.00263
+0.00%
$512,484 $522
Aug 11, 3 PM $0.00263
+0.00%
$512,484 $522
Aug 11, 2 PM $0.00263
+0.00%
$512,484 $522
Aug 11, 1 PM $0.00263
+5.40%
$512,484 $522
Aug 11, 12 PM $0.0025
+0.00%
$486,208 $512
Aug 11, 11 AM $0.0025
+4.65%
$486,208 $512