Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LoopNetwork Historical Data

LOOP Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2024 $0.0488
-17.89%
$9.47 million $239,922
Dec 13, 2024 $0.0592
-4.75%
$11.49 million $267,827
Dec 12, 2024 $0.062
-0.41%
$12.03 million $53,581
Dec 11, 2024 $0.0623
+4.05%
$12.46 million $31,431
Dec 10, 2024 $0.0596
-5.67%
$11.56 million $212,231
Dec 9, 2024 $0.0609
-23.51%
$11.85 million $794,078
Dec 8, 2024 $0.0791
+17.90%
$15.43 million $708,728
Dec 7, 2024 $0.0671
+54.52%
$13.12 million $203,912
Dec 6, 2024 $0.0434
+29.76%
$8.52 million $187,049
Dec 5, 2024 $0.0335
+17.24%
$6.59 million $328,225
Dec 4, 2024 $0.0287
+14.68%
$5.66 million $226,303
Dec 3, 2024 $0.0251
+4.83%
$4.95 million $117,039
Dec 2, 2024 $0.0238
-10.09%
$4.76 million $261,943
Dec 1, 2024 $0.0263
+11.91%
$5.19 million $204,863
Nov 30, 2024 $0.0236
-1.00%
$4.64 million $84,041
Nov 29, 2024 $0.0238
-1.80%
$4.69 million $198,372
Nov 28, 2024 $0.0243
-0.07%
$4.85 million $214,338
Nov 27, 2024 $0.0243
+5.84%
$4.79 million $228,136
Nov 26, 2024 $0.0229
-1.25%
$4.52 million $218,496
Nov 25, 2024 $0.0233
-15.24%
$4.6 million $19,543
Nov 24, 2024 $0.0275
+7.53%
$5.42 million $240,618
Nov 23, 2024 $0.0256
+9.56%
$5.04 million $217,114
Nov 22, 2024 $0.0233
-3.66%
$4.6 million $165,133
Nov 21, 2024 $0.0241
-2.18%
$4.75 million $241,958
Nov 20, 2024 $0.0246
+5.94%
$4.85 million $51,173
Nov 19, 2024 $0.0232
-2.65%
$4.59 million $220,287
Nov 18, 2024 $0.0239
-8.41%
$4.71 million $183,915
Nov 17, 2024 $0.026
-8.69%
$5.14 million $101,563
Nov 16, 2024 $0.0285
-1.45%
$5.63 million $228,867
Nov 15, 2024 $0.0289
-5.81%
$5.71 million $51,502
Nov 14, 2024 $0.0307
+2.77%
$6.07 million $166,254
Nov 13, 2024 $0.0299
-14.06%
$5.92 million $299,698
Nov 12, 2024 $0.0347
-14.58%
$6.85 million $184,455
Nov 11, 2024 $0.0405
+0.57%
$7.96 million $208,942
Nov 10, 2024 $0.0402
-6.35%
$7.91 million $263,984
Nov 9, 2024 $0.043
+4.08%
$8.46 million $265,654
Nov 8, 2024 $0.0414
+0.61%
$8.16 million $152,635
Nov 7, 2024 $0.0411
+16.45%
$8.12 million $317,210
Nov 6, 2024 $0.0353
+11.25%
$6.98 million $417,106
Nov 5, 2024 $0.0318
+4.78%
$6.28 million $228,870
Nov 4, 2024 $0.0303
+0.70%
$5.99 million $208,287
Nov 3, 2024 $0.0301
-0.80%
$5.94 million $265,780
Nov 2, 2024 $0.0304
-0.81%
$5.98 million $225,985
Nov 1, 2024 $0.0306
-6.69%
$6.03 million $122,955
Oct 31, 2024 $0.033
+5.42%
$6.6 million $11,889
Oct 30, 2024 $0.0313
+1.92%
$6.16 million $261,205
Oct 29, 2024 $0.0307
+5.51%
$6.04 million $218,143
Oct 28, 2024 $0.0291
-3.18%
$5.82 million $234,981
Oct 27, 2024 $0.0301
+0.65%
$5.93 million $212,717
Oct 26, 2024 $0.0299
-5.79%
$5.89 million $203,357