LoopNetwork Historical Data

LOOP Page 13
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 0.00274
+0.00%
$ 528,634 $ 51
2:32 PM $ 0.00274
+0.00%
$ 528,634 $ 51
2:31 PM $ 0.00274
+0.00%
$ 528,634 $ 51
2:30 PM $ 0.00274
+0.00%
$ 528,634 $ 51
2:29 PM $ 0.00274
+0.00%
$ 528,634 $ 51
2:28 PM $ 0.00274
+0.00%
$ 528,634 $ 51
2:27 PM $ 0.00274
+0.00%
$ 528,634 $ 51
2:26 PM $ 0.00274
+0.00%
$ 528,634 $ 51
2:25 PM $ 0.00274
+0.00%
$ 528,634 $ 51
2:24 PM $ 0.00274
+0.00%
$ 528,634 $ 51
2:23 PM $ 0.00274
+0.00%
$ 528,634 $ 51
2:22 PM $ 0.00274
+0.00%
$ 528,634 $ 51
2:21 PM $ 0.00274
+0.00%
$ 528,634 $ 51
2:20 PM $ 0.00274
+0.00%
$ 528,634 $ 51
2:19 PM $ 0.00274
+0.00%
$ 528,634 $ 51
2:18 PM $ 0.00274
+0.00%
$ 528,634 $ 51
2:17 PM $ 0.00274
+0.00%
$ 528,634 $ 51
2:16 PM $ 0.00274
+0.00%
$ 528,634 $ 51
2:15 PM $ 0.00274
+0.00%
$ 528,634 $ 51
2:14 PM $ 0.00274
+0.00%
$ 528,634 $ 51
2:13 PM $ 0.00274
+0.00%
$ 528,634 $ 51
2:12 PM $ 0.00274
+0.00%
$ 528,634 $ 51
2:11 PM $ 0.00274
+0.00%
$ 528,634 $ 51
2:10 PM $ 0.00274
+0.00%
$ 528,634 $ 51
2:09 PM $ 0.00274
+0.00%
$ 528,634 $ 51
2:08 PM $ 0.00274
+0.00%
$ 528,634 $ 51
2:07 PM $ 0.00274
+0.00%
$ 528,634 $ 50
2:06 PM $ 0.00276
+0.00%
$ 528,634 $ 50
2:05 PM $ 0.00276
+0.00%
$ 528,634 $ 50
2:04 PM $ 0.00276
+0.00%
$ 532,495 $ 50
2:02 PM $ 0.00276
+0.00%
$ 532,495 $ 50
2:01 PM $ 0.00276
+0.00%
$ 532,495 $ 50
2:00 PM $ 0.00276
+0.00%
$ 532,495 $ 50
1:59 PM $ 0.00276
+0.00%
$ 532,495 $ 50
1:58 PM $ 0.00276
+0.00%
$ 532,495 $ 50
1:57 PM $ 0.00276
+0.00%
$ 532,495 $ 50
1:56 PM $ 0.00276
+0.00%
$ 532,495 $ 50
1:55 PM $ 0.00276
+0.00%
$ 532,495 $ 50
1:54 PM $ 0.00276
+0.00%
$ 532,495 $ 50
1:53 PM $ 0.00276
+0.00%
$ 532,495 $ 50
1:52 PM $ 0.00276
+0.00%
$ 532,495 $ 50
1:51 PM $ 0.00276
+0.00%
$ 532,495 $ 50
1:50 PM $ 0.00276
+0.00%
$ 532,495 $ 50
1:49 PM $ 0.00276
+0.00%
$ 532,495 $ 50
1:48 PM $ 0.00276
+0.00%
$ 532,495 $ 50
1:47 PM $ 0.00276
+0.00%
$ 532,495 $ 50
1:46 PM $ 0.00276
+0.00%
$ 532,495 $ 50
1:45 PM $ 0.00276
+0.00%
$ 532,495 $ 50
1:44 PM $ 0.00276
+0.00%
$ 532,495 $ 50
1:43 PM $ 0.00276
+0.00%
$ 532,495 $ 50