Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LoopNetwork Historical Data

LOOP Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 3 PM $0.00285
+0.00%
$555,694 $58
Aug 17, 2 PM $0.00285
+3.03%
$555,694 $58
Aug 17, 1 PM $0.00277
+0.00%
$539,344 $56
Aug 17, 12 PM $0.00277
+1.09%
$539,344 $56
Aug 17, 11 AM $0.00274
+4.74%
$533,505 $47
Aug 17, 10 AM $0.00262
+0.00%
$509,370 $12
Aug 17, 9 AM $0.00262
+0.00%
$509,370 $12
Aug 17, 8 AM $0.00262
+0.00%
$509,370 $12
Aug 17, 7 AM $0.00262
+0.00%
$509,370 $12
Aug 17, 6 AM $0.00262
+0.00%
$509,370 $12
Aug 17, 5 AM $0.00262
+0.19%
$509,370 $11
Aug 17, 4 AM $0.00261
+0.00%
$508,397 $10
Aug 17, 3 AM $0.00261
+0.00%
$508,397 $10
Aug 17, 2 AM $0.00261
+0.00%
$508,397 $10
Aug 17, 1 AM $0.00261
+0.00%
$508,397 $10
Aug 17, 12 AM $0.00261
+0.00%
$508,397 $10
Aug 16, 11 PM $0.00261
+0.00%
$508,397 $10
Aug 16, 10 PM $0.00261
+0.00%
$508,397 $10
Aug 16, 9 PM $0.00261
+0.00%
$508,397 $10
Aug 16, 8 PM $0.00261
+0.00%
$508,397 $10
Aug 16, 7 PM $0.00261
+0.00%
$508,397 $10
Aug 16, 6 PM $0.00261
-3.08%
$508,397 $14
Aug 16, 5 PM $0.00269
+0.00%
$524,552 $8
Aug 16, 4 PM $0.00269
+0.00%
$524,552 $13
Aug 16, 3 PM $0.00269
+0.00%
$524,552 $13
Aug 16, 2 PM $0.00269
-1.03%
$524,552 $16
Aug 16, 1 PM $0.00272
+0.00%
$530,001 $12
Aug 16, 12 PM $0.00272
+0.00%
$530,001 $12
Aug 16, 11 AM $0.00272
+0.00%
$530,001 $12
Aug 16, 10 AM $0.00272
+0.00%
$530,001 $12
Aug 16, 9 AM $0.00272
+0.00%
$530,001 $16
Aug 16, 8 AM $0.00272
+0.00%
$530,001 $16
Aug 16, 7 AM $0.00272
+0.00%
$530,001 $28
Aug 16, 6 AM $0.00272
+0.00%
$530,001 $28
Aug 16, 5 AM $0.00272
+0.00%
$530,001 $28
Aug 16, 4 AM $0.00272
+0.00%
$530,001 $28
Aug 16, 3 AM $0.00272
+0.00%
$530,001 $28
Aug 16, 2 AM $0.00272
+0.00%
$530,001 $28
Aug 16, 1 AM $0.00272
+0.00%
$530,001 $28
Aug 16, 12 AM $0.00272
+0.00%
$530,001 $34
Aug 15, 11 PM $0.00272
+0.00%
$530,001 $139
Aug 15, 10 PM $0.00272
+0.00%
$530,001 $146
Aug 15, 9 PM $0.00272
+0.00%
$530,001 $146
Aug 15, 8 PM $0.00272
+0.00%
$530,001 $146
Aug 15, 7 PM $0.00272
-1.02%
$530,001 $146
Aug 15, 6 PM $0.00293
+6.53%
$570,409 $142
Aug 15, 5 PM $0.00275
-0.25%
$535,451 $37
Aug 15, 4 PM $0.00276
+0.00%
$536,814 $32
Aug 15, 3 PM $0.00276
-1.01%
$536,814 $81
Aug 15, 2 PM $0.00279
+0.00%
$542,264 $78