LoopNetwork Historical Data

LOOP Page 12
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.0339
-8.10%
$ 6.58 million $ 202,779
Dec 18, 2024 $ 0.0369
-11.01%
$ 7.16 million $ 186,629
Dec 17, 2024 $ 0.0415
-12.79%
$ 8.05 million $ 255,337
Dec 16, 2024 $ 0.0476
+3.76%
$ 9.23 million $ 193,337
Dec 15, 2024 $ 0.0459
-6.18%
$ 8.9 million $ 188,328
Dec 14, 2024 $ 0.0488
-17.89%
$ 9.47 million $ 239,922
Dec 13, 2024 $ 0.0592
-4.75%
$ 11.49 million $ 267,827
Dec 12, 2024 $ 0.062
-0.41%
$ 12.03 million $ 53,581
Dec 11, 2024 $ 0.0623
+4.05%
$ 12.46 million $ 31,431
Dec 10, 2024 $ 0.0596
-5.67%
$ 11.56 million $ 212,231
Dec 9, 2024 $ 0.0609
-23.51%
$ 11.85 million $ 794,078
Dec 8, 2024 $ 0.0791
+17.90%
$ 15.43 million $ 708,728
Dec 7, 2024 $ 0.0671
+54.52%
$ 13.12 million $ 203,912
Dec 6, 2024 $ 0.0434
+29.76%
$ 8.52 million $ 187,049
Dec 5, 2024 $ 0.0335
+17.24%
$ 6.59 million $ 328,225
Dec 4, 2024 $ 0.0287
+14.68%
$ 5.66 million $ 226,303
Dec 3, 2024 $ 0.0251
+4.83%
$ 4.95 million $ 117,039
Dec 2, 2024 $ 0.0238
-10.09%
$ 4.76 million $ 261,943
Dec 1, 2024 $ 0.0263
+11.91%
$ 5.19 million $ 204,863
Nov 30, 2024 $ 0.0236
-1.00%
$ 4.64 million $ 84,041
Nov 29, 2024 $ 0.0238
-1.80%
$ 4.69 million $ 198,372
Nov 28, 2024 $ 0.0243
-0.07%
$ 4.85 million $ 214,338
Nov 27, 2024 $ 0.0243
+5.84%
$ 4.79 million $ 228,136
Nov 26, 2024 $ 0.0229
-1.25%
$ 4.52 million $ 218,496
Nov 25, 2024 $ 0.0233
-15.24%
$ 4.6 million $ 19,543
Nov 24, 2024 $ 0.0275
+7.53%
$ 5.42 million $ 240,618
Nov 23, 2024 $ 0.0256
+9.56%
$ 5.04 million $ 217,114
Nov 22, 2024 $ 0.0233
-3.66%
$ 4.6 million $ 165,133
Nov 21, 2024 $ 0.0241
-2.18%
$ 4.75 million $ 241,958
Nov 20, 2024 $ 0.0246
+5.94%
$ 4.85 million $ 51,173
Nov 19, 2024 $ 0.0232
-2.65%
$ 4.59 million $ 220,287
Nov 18, 2024 $ 0.0239
-8.41%
$ 4.71 million $ 183,915
Nov 17, 2024 $ 0.026
-8.69%
$ 5.14 million $ 101,563
Nov 16, 2024 $ 0.0285
-1.45%
$ 5.63 million $ 228,867
Nov 15, 2024 $ 0.0289
-5.81%
$ 5.71 million $ 51,502
Nov 14, 2024 $ 0.0307
+2.77%
$ 6.07 million $ 166,254
Nov 13, 2024 $ 0.0299
-14.06%
$ 5.92 million $ 299,698
Nov 12, 2024 $ 0.0347
-14.58%
$ 6.85 million $ 184,455
Nov 11, 2024 $ 0.0405
+0.57%
$ 7.96 million $ 208,942
Nov 10, 2024 $ 0.0402
-6.35%
$ 7.91 million $ 263,984
Nov 9, 2024 $ 0.043
+4.08%
$ 8.46 million $ 265,654
Nov 8, 2024 $ 0.0414
+0.61%
$ 8.16 million $ 152,635
Nov 7, 2024 $ 0.0411
+16.45%
$ 8.12 million $ 317,210
Nov 6, 2024 $ 0.0353
+11.25%
$ 6.98 million $ 417,106
Nov 5, 2024 $ 0.0318
+4.78%
$ 6.28 million $ 228,870
Nov 4, 2024 $ 0.0303
+0.70%
$ 5.99 million $ 208,287
Nov 3, 2024 $ 0.0301
-0.80%
$ 5.94 million $ 265,780
Nov 2, 2024 $ 0.0304
-0.81%
$ 5.98 million $ 225,985
Nov 1, 2024 $ 0.0306
-6.69%
$ 6.03 million $ 122,955
Oct 31, 2024 $ 0.033
+5.42%
$ 6.6 million $ 11,889