Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LoopNetwork Historical Data

LOOP Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2025 $0.0234
+5.02%
$4.48 million $36,414
May 12, 2025 $0.0223
-11.76%
$4.26 million $32,006
May 11, 2025 $0.0252
+3.62%
$4.83 million $24,428
May 10, 2025 $0.0244
-2.33%
$4.66 million $32,017
May 9, 2025 $0.0249
+1.96%
$4.78 million $20,645
May 8, 2025 $0.0245
+16.98%
$4.69 million $36,605
May 7, 2025 $0.0209
-0.20%
$4.01 million $26,604
May 6, 2025 $0.021
-11.78%
$4.02 million $28,340
May 5, 2025 $0.0238
-2.23%
$4.55 million $23,447
May 4, 2025 $0.0243
-11.02%
$4.66 million $25,469
May 3, 2025 $0.0256
-8.35%
$4.9 million $28,114
May 2, 2025 $0.0279
+3.18%
$5.35 million $5,542
May 1, 2025 $0.0271
+17.76%
$5.19 million $7,021
Apr 30, 2025 $0.023
+9.43%
$4.41 million $21,916
Apr 29, 2025 $0.0204
+18.69%
$4.09 million $6,001
Apr 28, 2025 $0.0172
-3.09%
$3.31 million $19,006
Apr 27, 2025 $0.0178
+15.01%
$3.41 million $2,366
Apr 26, 2025 $0.0155
-5.10%
$2.97 million $19,881
Apr 25, 2025 $0.0163
+3.89%
$3.12 million $21,202
Apr 24, 2025 $0.0157
-7.93%
$3.01 million $14,082
Apr 23, 2025 $0.017
+3.62%
$3.27 million $23,708
Apr 22, 2025 $0.0164
-5.94%
$3.16 million $85,388
Apr 21, 2025 $0.0175
+6.28%
$3.36 million $75,270
Apr 20, 2025 $0.0164
+0.92%
$3.16 million $74,816
Apr 19, 2025 $0.0163
+3.11%
$3.12 million $72,213
Apr 18, 2025 $0.0157
+5.64%
$3.02 million $70,627
Apr 17, 2025 $0.0149
-4.61%
$2.86 million $70,836
Apr 16, 2025 $0.0156
+0.32%
$3 million $56,894
Apr 15, 2025 $0.0156
+0.58%
$3 million $17,598
Apr 14, 2025 $0.0155
-2.15%
$2.98 million $60,469
Apr 13, 2025 $0.0158
-1.60%
$3.05 million $64,630
Apr 12, 2025 $0.0161
+2.06%
$3.1 million $59,891
Apr 11, 2025 $0.0158
+1.51%
$3.03 million $41,650
Apr 10, 2025 $0.0155
-1.60%
$2.99 million $33,851
Apr 9, 2025 $0.0158
+6.86%
$3.04 million $26,301
Apr 8, 2025 $0.0148
-10.43%
$2.84 million $13,006
Apr 7, 2025 $0.0157
+11.58%
$3.02 million $18,010
Apr 6, 2025 $0.0141
-7.48%
$2.71 million $17,092
Apr 5, 2025 $0.0152
-2.31%
$2.93 million $8,329
Apr 4, 2025 $0.0156
+1.72%
$3 million $6,699
Apr 3, 2025 $0.0153
-3.50%
$2.95 million $12,290
Apr 2, 2025 $0.0159
-5.34%
$3.05 million $8,693
Apr 1, 2025 $0.0168
+4.20%
$3.23 million $8,543
Mar 31, 2025 $0.016
+1.42%
$3.08 million $3,820
Mar 30, 2025 $0.0158
-1.17%
$3.03 million $5,839
Mar 29, 2025 $0.0158
+3.14%
$3.05 million $13,576
Mar 28, 2025 $0.0154
-9.27%
$2.96 million $4,262
Mar 27, 2025 $0.0169
+5.64%
$3.26 million $4,419
Mar 26, 2025 $0.016
-0.81%
$3.09 million $9,215
Mar 25, 2025 $0.0162
+1.37%
$3.23 million $7,197