PG&E Corp (Reality Tokenized) Historical Data

rPCG Page 29
Download
Date Close Price change Market cap Trading volume
11:33 AM $ 16.55
+0.00%
$ -- $ 22,851
11:32 AM $ 16.55
+0.00%
$ -- $ 22,851
11:31 AM $ 16.55
+0.00%
$ -- $ 22,851
11:30 AM $ 16.55
+0.00%
$ -- $ 22,851
11:29 AM $ 16.55
+0.00%
$ -- $ 22,851
11:28 AM $ 16.55
+0.00%
$ -- $ 22,851
11:27 AM $ 16.55
+0.00%
$ -- $ 22,851
11:26 AM $ 16.55
+0.00%
$ -- $ 22,851
11:25 AM $ 16.55
+0.00%
$ -- $ 22,851
11:24 AM $ 16.55
+0.00%
$ -- $ 22,851
11:23 AM $ 16.55
+0.00%
$ -- $ 22,851
11:22 AM $ 16.55
+0.00%
$ -- $ 22,851
11:21 AM $ 16.55
+0.00%
$ -- $ 22,851
11:20 AM $ 16.55
+0.00%
$ -- $ 22,851
11:19 AM $ 16.55
+0.00%
$ -- $ 22,553
11:18 AM $ 16.55
+0.00%
$ -- $ 22,553
11:17 AM $ 16.55
+0.00%
$ -- $ 22,553
11:16 AM $ 16.55
+0.00%
$ -- $ 22,271
11:15 AM $ 16.55
+0.00%
$ -- $ 22,271
11:14 AM $ 16.55
+0.00%
$ -- $ 22,271
11:13 AM $ 16.55
+0.00%
$ -- $ 21,924
11:12 AM $ 16.55
+0.00%
$ -- $ 21,924
11:11 AM $ 16.55
+0.00%
$ -- $ 21,924
11:10 AM $ 16.55
+0.00%
$ -- $ 21,924
11:09 AM $ 16.55
+0.00%
$ -- $ 21,428
11:08 AM $ 16.55
+0.61%
$ -- $ 21,428
11:07 AM $ 16.45
+0.00%
$ -- $ 21,412
11:06 AM $ 16.45
+0.00%
$ -- $ 21,412
11:05 AM $ 16.45
+0.00%
$ -- $ 21,017
11:04 AM $ 16.45
+0.00%
$ -- $ 21,017
11:03 AM $ 16.45
+0.00%
$ -- $ 21,017
11:02 AM $ 16.45
+0.00%
$ -- $ 21,017
11:01 AM $ 16.45
+0.00%
$ -- $ 21,017
11:00 AM $ 16.45
+0.00%
$ -- $ 21,017
10:59 AM $ 16.45
+0.00%
$ -- $ 21,017
10:58 AM $ 16.45
+0.00%
$ -- $ 21,017
10:57 AM $ 16.45
+0.00%
$ -- $ 21,017
10:56 AM $ 16.45
+0.00%
$ -- $ 21,017
10:55 AM $ 16.45
+0.00%
$ -- $ 21,017
10:54 AM $ 16.45
+0.00%
$ -- $ 21,017
10:53 AM $ 16.45
+0.00%
$ -- $ 21,017
10:52 AM $ 16.45
+0.00%
$ -- $ 21,017
10:51 AM $ 16.45
+0.00%
$ -- $ 21,017
10:50 AM $ 16.45
+0.00%
$ -- $ 21,017
10:49 AM $ 16.45
+0.00%
$ -- $ 21,017
10:48 AM $ 16.45
+0.00%
$ -- $ 21,017
10:47 AM $ 16.45
+0.00%
$ -- $ 21,017
10:46 AM $ 16.45
+0.00%
$ -- $ 21,017
10:45 AM $ 16.45
+0.00%
$ -- $ 21,017
10:44 AM $ 16.45
+0.00%
$ -- $ 21,017