PG&E Corp (Reality Tokenized) Historical Data

rPCG Page 25
Download
Date Close Price change Market cap Trading volume
10:13 AM $ 16.63
+0.00%
$ -- $ 31,438
10:12 AM $ 16.63
+0.00%
$ -- $ 31,438
10:11 AM $ 16.63
+0.00%
$ -- $ 31,438
10:10 AM $ 16.63
+0.00%
$ -- $ 31,438
10:09 AM $ 16.63
+0.00%
$ -- $ 31,438
10:08 AM $ 16.63
+0.00%
$ -- $ 31,438
10:07 AM $ 16.63
+0.00%
$ -- $ 31,438
10:06 AM $ 16.63
+0.00%
$ -- $ 31,438
10:05 AM $ 16.63
+0.00%
$ -- $ 31,438
10:04 AM $ 16.63
+0.00%
$ -- $ 31,438
10:03 AM $ 16.63
+0.00%
$ -- $ 31,438
10:02 AM $ 16.63
+0.00%
$ -- $ 31,438
10:01 AM $ 16.63
+0.00%
$ -- $ 31,438
10:00 AM $ 16.63
+0.00%
$ -- $ 31,438
9:59 AM $ 16.63
+0.00%
$ -- $ 31,438
9:58 AM $ 16.63
+0.00%
$ -- $ 31,438
9:57 AM $ 16.63
+0.00%
$ -- $ 31,438
9:56 AM $ 16.63
+0.00%
$ -- $ 31,438
9:55 AM $ 16.63
+0.00%
$ -- $ 31,438
9:54 AM $ 16.63
+0.00%
$ -- $ 31,438
9:53 AM $ 16.63
+0.00%
$ -- $ 31,438
9:52 AM $ 16.63
+0.00%
$ -- $ 31,438
9:51 AM $ 16.63
+0.00%
$ -- $ 31,438
9:50 AM $ 16.63
+0.00%
$ -- $ 31,438
9:49 AM $ 16.63
+0.00%
$ -- $ 31,105
9:48 AM $ 16.63
-0.30%
$ -- $ 31,105
9:47 AM $ 16.68
+0.00%
$ -- $ 31,105
9:46 AM $ 16.68
+0.00%
$ -- $ 31,105
9:45 AM $ 16.68
+0.00%
$ -- $ 30,972
9:44 AM $ 16.68
+0.00%
$ -- $ 30,972
9:43 AM $ 16.68
+0.00%
$ -- $ 30,972
9:42 AM $ 16.68
+0.00%
$ -- $ 30,972
9:41 AM $ 16.68
+0.00%
$ -- $ 30,972
9:40 AM $ 16.68
+0.00%
$ -- $ 30,972
9:39 AM $ 16.68
+0.00%
$ -- $ 30,972
9:38 AM $ 16.68
+0.00%
$ -- $ 30,972
9:37 AM $ 16.68
+0.00%
$ -- $ 30,972
9:36 AM $ 16.68
+0.00%
$ -- $ 30,972
9:35 AM $ 16.68
+0.00%
$ -- $ 14,292
9:34 AM $ 16.68
+0.00%
$ -- $ 14,292
9:33 AM $ 16.68
+0.00%
$ -- $ 14,292
9:32 AM $ 16.68
+0.00%
$ -- $ 14,292
9:31 AM $ 16.68
+0.00%
$ -- $ 14,292
9:30 AM $ 16.68
+0.00%
$ -- $ 14,292
9:29 AM $ 16.68
+0.00%
$ -- $ 14,225
9:28 AM $ 16.68
+0.00%
$ -- $ 14,225
9:27 AM $ 16.68
+0.06%
$ -- $ 14,175
9:26 AM $ 16.67
+0.30%
$ -- $ 14,175
9:25 AM $ 16.62
+0.00%
$ -- $ 14,175
9:24 AM $ 16.62
+0.00%
$ -- $ 14,175