PG&E Corp (Reality Tokenized) Historical Data

rPCG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 16.95
+0.00%
$ -- $ 159.69 million
Jun 14, 12 AM $ 16.95
+0.00%
$ -- $ 159.69 million
Jun 13, 11 PM $ 16.95
+0.00%
$ -- $ 159.69 million
Jun 13, 10 PM $ 16.95
+0.00%
$ -- $ 159.69 million
Jun 13, 9 PM $ 16.95
+0.00%
$ -- $ 159.69 million
Jun 13, 8 PM $ 16.95
+0.00%
$ -- $ 159.69 million
Jun 13, 7 PM $ 16.95
+0.00%
$ -- $ 159.69 million
Jun 13, 6 PM $ 16.95
+0.00%
$ -- $ 159.69 million
Jun 13, 5 PM $ 16.95
+0.00%
$ -- $ 159.69 million
Jun 13, 4 PM $ 16.95
+0.00%
$ -- $ 159.69 million
Jun 13, 3 PM $ 16.95
+0.00%
$ -- $ 159.69 million
Jun 13, 2 PM $ 16.95
+0.00%
$ -- $ 159.69 million
Jun 13, 1 PM $ 16.95
+0.00%
$ -- $ 159.69 million
Jun 13, 12 PM $ 16.95
+0.00%
$ -- $ 159.69 million
Jun 13, 11 AM $ 16.95
+0.00%
$ -- $ 159.69 million
Jun 13, 10 AM $ 16.95
+0.00%
$ -- $ 159.69 million
Jun 13, 9 AM $ 16.95
+0.00%
$ -- $ 159.69 million
Jun 13, 8 AM $ 16.95
+0.00%
$ -- $ 159.69 million
Jun 13, 7 AM $ 16.95
+0.00%
$ -- $ 159.69 million
Jun 13, 6 AM $ 16.95
+0.00%
$ -- $ 159.69 million
Jun 13, 5 AM $ 16.95
+0.00%
$ -- $ 159.69 million
Jun 13, 4 AM $ 16.95
+0.00%
$ -- $ 159.69 million
Jun 13, 3 AM $ 16.95
+0.00%
$ -- $ 159.69 million
Jun 13, 2 AM $ 16.95
+0.00%
$ -- $ 159.81 million
Jun 13, 1 AM $ 16.95
+0.00%
$ -- $ 159.81 million
Jun 13, 12 AM $ 16.95
+0.00%
$ -- $ 159.81 million
Jun 12, 11 PM $ 16.95
+0.00%
$ -- $ 159.81 million
Jun 12, 10 PM $ 16.95
+0.00%
$ -- $ 159.8 million
Jun 12, 9 PM $ 16.95
+0.00%
$ -- $ 159.8 million
Jun 12, 8 PM $ 16.95
+0.12%
$ -- $ 159.79 million
Jun 12, 7 PM $ 16.94
-0.12%
$ -- $ 117.58 million
Jun 12, 6 PM $ 16.96
+0.18%
$ -- $ 79.34 million
Jun 12, 5 PM $ 16.93
+0.24%
$ -- $ 71.03 million
Jun 12, 4 PM $ 16.89
-0.53%
$ -- $ 60.33 million
Jun 12, 3 PM $ 16.98
+0.41%
$ -- $ 41.04 million
Jun 12, 2 PM $ 16.91
-0.47%
$ -- $ 25.32 million
Jun 12, 1 PM $ 16.99
+1.07%
$ -- $ 10.84 million
Jun 12, 12 PM $ 16.81
-0.18%
$ -- $ 69,320
Jun 12, 11 AM $ 16.84
+0.42%
$ -- $ 36,837
Jun 12, 10 AM $ 16.77
+0.06%
$ -- $ 17,659
Jun 12, 9 AM $ 16.76
-0.30%
$ -- $ 17,592
Jun 12, 8 AM $ 16.81
+0.72%
$ -- $ 17,257
Jun 12, 7 AM $ 16.69
+0.00%
$ -- $ 234.16 million
Jun 12, 6 AM $ 16.69
+0.00%
$ -- $ 234.16 million
Download