Charizard Capital Historical Data

ZARD Page 9
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.0000642
+3.82%
$ 64,114 $ 45,240
May 5, 1 PM $ 0.0000618
+0.23%
$ 61,753 $ 46,647
May 5, 12 PM $ 0.0000617
-2.08%
$ 61,610 $ 54,053
May 5, 11 AM $ 0.000063
+2.46%
$ 62,919 $ 57,046
May 5, 10 AM $ 0.0000615
-8.25%
$ 61,407 $ 58,503
May 5, 9 AM $ 0.000067
-7.39%
$ 66,927 $ 60,449
May 5, 8 AM $ 0.0000724
+5.45%
$ 72,314 $ 64,663
May 5, 7 AM $ 0.0000686
+3.15%
$ 68,578 $ 63,536
May 5, 6 AM $ 0.0000643
+2.35%
$ 64,193 $ 33,698
May 5, 5 AM $ 0.0000633
-1.72%
$ 63,276 $ 65,435
May 5, 4 AM $ 0.0000644
-5.38%
$ 64,384 $ 73,583
May 5, 3 AM $ 0.0000711
-0.84%
$ 71,058 $ 37,109
May 5, 2 AM $ 0.0000718
-3.83%
$ 71,777 $ 39,629
May 5, 1 AM $ 0.0000748
-0.87%
$ 74,693 $ 41,286
May 5, 12 AM $ 0.0000756
+0.57%
$ 75,512 $ 41,013
May 4, 11 PM $ 0.0000752
+5.99%
$ 75,129 $ 40,775
May 4, 10 PM $ 0.0000709
+3.37%
$ 70,863 $ 38,008
May 4, 9 PM $ 0.0000686
-7.02%
$ 68,509 $ 36,326
May 4, 8 PM $ 0.0000672
-5.26%
$ 67,172 $ 34,200
May 4, 7 PM $ 0.000079
-0.54%
$ 78,893 $ 35,925
May 4, 6 PM $ 0.0000794
+11.67%
$ 79,372 $ 36,031
May 4, 5 PM $ 0.0000711
-13.05%
$ 71,080 $ 27,573
May 4, 4 PM $ 0.0000908
+35.50%
$ 90,703 $ 35,245
May 4, 3 PM $ 0.0000671
-4.55%
$ 67,054 $ 21,675
May 4, 2 PM $ 0.000066
-26.30%
$ 65,991 $ 18,993
May 4, 1 PM $ 0.0000896
+15.45%
$ 89,564 $ 24,014
May 4, 12 PM $ 0.0000827
+0.04%
$ 82,580 $ 15,037
May 4, 11 AM $ 0.0000851
+2.07%
$ 84,994 $ 17,468
May 4, 10 AM $ 0.0000858
-0.73%
$ 85,722 $ 16,467
May 4, 9 AM $ 0.0000884
+11.35%
$ 88,370 $ 16,701
May 4, 8 AM $ 0.0000835
-6.34%
$ 83,440 $ 14,492
May 4, 7 AM $ 0.0000879
-16.89%
$ 87,793 $ 15,982
May 4, 6 AM $ 0.000106
+9.87%
$ 105,623 $ 17,806
May 4, 5 AM $ 0.000106
+24.38%
$ 105,948 $ 21,347
May 4, 4 AM $ 0.0000853
+7.10%
$ 85,242 $ 15,083
May 4, 3 AM $ 0.0000798
-2.03%
$ 79,761 $ 15,261
May 4, 2 AM $ 0.0000816
+19.45%
$ 81,548 $ 16,362
May 3, 10 PM $ 0.0000643
+0.37%
$ 64,273 $ 16,416
May 3, 5 PM $ 0.0000546
-13.92%
$ 54,596 $ 15,956
May 3, 4 PM $ 0.0000635
+7.13%
$ 63,445 $ 17,936
May 3, 3 PM $ 0.0000593
-5.37%
$ 59,266 $ 16,811
May 3, 2 PM $ 0.0000634
+0.44%
$ 63,315 $ 17,845
May 3, 1 PM $ 0.0000632
+1.84%
$ 63,167 $ 18,464
May 3, 12 PM $ 0.0000621
-3.83%
$ 62,039 $ 19,356
May 3, 11 AM $ 0.0000629
+8.01%
$ 62,822 $ 20,639
May 3, 10 AM $ 0.0000582
-0.85%
$ 58,180 $ 20,625
May 3, 9 AM $ 0.000059
+7.34%
$ 58,935 $ 21,983
May 3, 8 AM $ 0.0000553
+6.77%
$ 55,222 $ 25,463
May 3, 7 AM $ 0.0000553
-1.74%
$ 55,299 $ 32,824
May 3, 6 AM $ 0.0000567
-14.02%
$ 56,612 $ 34,460