Charizard Capital Historical Data

ZARD Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.0000429
+0.00%
$ 42,844 $ 1,981
May 7, 5 PM $ 0.0000428
+0.32%
$ 42,784 $ 3,043
May 7, 2 PM $ 0.0000468
+4.46%
$ 46,740 $ 4,015
May 7, 1 PM $ 0.0000446
-0.72%
$ 44,565 $ 5,386
May 7, 12 PM $ 0.000045
+0.00%
$ 44,928 $ 5,703
May 7, 11 AM $ 0.000045
+0.00%
$ 44,927 $ 6,100
May 7, 10 AM $ 0.0000447
-0.71%
$ 44,705 $ 6,074
May 7, 9 AM $ 0.0000451
-2.73%
$ 45,101 $ 6,080
May 7, 8 AM $ 0.0000466
-3.83%
$ 46,547 $ 6,117
May 7, 7 AM $ 0.0000483
+0.56%
$ 48,293 $ 9,201
May 7, 6 AM $ 0.0000479
-1.54%
$ 47,896 $ 10,037
May 7, 5 AM $ 0.0000489
+0.31%
$ 48,852 $ 10,180
May 7, 4 AM $ 0.0000487
-0.02%
$ 48,623 $ 10,099
May 7, 3 AM $ 0.0000485
+0.51%
$ 48,484 $ 10,096
May 7, 2 AM $ 0.0000484
-0.09%
$ 48,391 $ 11,004
May 7, 1 AM $ 0.0000485
-2.50%
$ 48,499 $ 11,136
May 7, 12 AM $ 0.0000501
+0.01%
$ 50,102 $ 11,152
May 6, 11 PM $ 0.0000502
+0.26%
$ 50,128 $ 11,627
May 6, 10 PM $ 0.00005
+10.46%
$ 49,993 $ 12,109
May 6, 9 PM $ 0.0000453
+1.74%
$ 45,259 $ 11,118
May 6, 8 PM $ 0.0000445
-0.33%
$ 44,485 $ 11,165
May 6, 7 PM $ 0.0000488
+1.95%
$ 48,755 $ 7,688
May 6, 6 PM $ 0.000044
-4.88%
$ 43,996 $ 11,209
May 6, 5 PM $ 0.0000463
-5.49%
$ 46,253 $ 10,478
May 6, 4 PM $ 0.00005
-0.30%
$ 49,911 $ 10,523
May 6, 3 PM $ 0.0000501
+4.06%
$ 50,061 $ 10,635
May 6, 2 PM $ 0.0000487
-8.32%
$ 48,612 $ 11,167
May 6, 1 PM $ 0.0000531
-6.64%
$ 53,025 $ 9,360
May 6, 12 PM $ 0.0000569
-1.40%
$ 56,814 $ 9,423
May 6, 11 AM $ 0.0000577
+0.26%
$ 57,623 $ 9,075
May 6, 10 AM $ 0.0000575
+0.28%
$ 57,460 $ 8,888
May 6, 9 AM $ 0.0000573
+1.66%
$ 57,297 $ 9,570
May 6, 8 AM $ 0.0000564
+1.23%
$ 56,360 $ 10,172
May 6, 7 AM $ 0.0000557
-0.51%
$ 55,674 $ 9,580
May 6, 6 AM $ 0.0000605
-0.82%
$ 60,415 $ 9,666
May 6, 5 AM $ 0.000061
-0.43%
$ 60,913 $ 10,743
May 6, 4 AM $ 0.0000612
+2.24%
$ 61,173 $ 11,861
May 6, 3 AM $ 0.0000656
+8.42%
$ 65,559 $ 11,633
May 6, 2 AM $ 0.0000605
-2.25%
$ 60,461 $ 11,892
May 6, 1 AM $ 0.0000619
+1.17%
$ 61,855 $ 12,818
May 6, 12 AM $ 0.0000612
-6.86%
$ 61,137 $ 13,106
May 5, 11 PM $ 0.0000657
+5.60%
$ 65,638 $ 13,412
May 5, 10 PM $ 0.0000622
-0.65%
$ 62,159 $ 13,451
May 5, 9 PM $ 0.0000626
+1.48%
$ 62,566 $ 13,725
May 5, 8 PM $ 0.0000617
+0.27%
$ 61,652 $ 17,412
May 5, 7 PM $ 0.000062
-0.46%
$ 61,982 $ 18,166
May 5, 6 PM $ 0.0000623
-1.11%
$ 62,271 $ 21,623
May 5, 5 PM $ 0.000063
+0.64%
$ 62,969 $ 25,856
May 5, 4 PM $ 0.0000628
+4.24%
$ 62,776 $ 32,203
May 5, 3 PM $ 0.0000603
-6.09%
$ 60,220 $ 40,682