Charizard Capital Historical Data

ZARD Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 0.0000575
+8.19%
$ 57,475 $ 14,144
May 26, 9 AM $ 0.00005
-9.43%
$ 49,979 $ 12,467
May 26, 8 AM $ 0.0000552
+0.00%
$ 55,103 $ 12,616
May 26, 7 AM $ 0.0000553
+4.53%
$ 55,288 $ 12,612
May 26, 6 AM $ 0.0000524
-4.14%
$ 52,308 $ 11,807
May 26, 5 AM $ 0.0000555
+22.95%
$ 55,490 $ 9,169
May 26, 4 AM $ 0.0000452
+1.69%
$ 45,148 $ 6,822
May 26, 2 AM $ 0.0000425
-3.51%
$ 42,473 $ 6,898
May 26, 1 AM $ 0.0000441
-14.11%
$ 44,016 $ 6,705
May 26, 12 AM $ 0.0000505
-11.33%
$ 50,497 $ 6,624
May 25, 11 PM $ 0.000057
+11.90%
$ 56,929 $ 6,563
May 25, 10 PM $ 0.0000521
+4.38%
$ 52,065 $ 5,594
May 25, 9 PM $ 0.0000499
+14.24%
$ 49,882 $ 2,418
May 25, 8 PM $ 0.0000449
+0.00%
$ 44,906 $ 2,020
May 25, 4 PM $ 0.0000475
-0.19%
$ 47,437 $ 1,613
May 25, 3 PM $ 0.0000476
-6.38%
$ 47,595 $ 1,686
May 25, 2 PM $ 0.0000508
+0.00%
$ 50,735 $ 1,365
May 25, 1 PM $ 0.0000478
-2.85%
$ 47,711 $ 1,166
May 25, 7 AM $ 0.0000444
+6.37%
$ 44,363 $ 717
May 25, 4 AM $ 0.0000449
+0.00%
$ 44,813 $ 905
May 25, 3 AM $ 0.0000449
+1.71%
$ 44,822 $ 870
May 25, 2 AM $ 0.0000431
+0.00%
$ 43,098 $ 705
May 25, 1 AM $ 0.000042
+0.00%
$ 41,991 $ 697
May 23, 6 PM $ 0.0000395
+0.00%
$ 39,496 $ 428
May 22, 8 PM $ 0.0000397
-3.32%
$ 39,676 $ 166
May 22, 1 PM $ 0.0000415
+0.00%
$ 41,420 $ 241
May 22, 7 AM $ 0.000042
+0.00%
$ 41,955 $ 96
May 22, 5 AM $ 0.0000421
+0.00%
$ 42,088 $ 133
May 21, 4 PM $ 0.0000424
+0.00%
$ 42,361 $ 2,725
May 21, 4 AM $ 0.0000417
-11.40%
$ 41,650 $ 2,955
May 21, 2 AM $ 0.000048
-2.17%
$ 47,994 $ 2,362
May 21, 1 AM $ 0.0000491
+0.00%
$ 49,079 $ 2,329
May 21, 12 AM $ 0.0000492
+10.08%
$ 49,197 $ 2,329
May 20, 11 PM $ 0.0000446
+8.89%
$ 44,565 $ 1,262
May 20, 7 PM $ 0.0000407
-0.31%
$ 40,672 $ 689
May 20, 3 PM $ 0.0000404
+0.00%
$ 40,359 $ 247
May 20, 11 AM $ 0.0000399
+2.15%
$ 39,838 $ 444
May 19, 11 AM $ 0.0000398
-0.23%
$ 39,782 $ 71
May 17, 5 PM $ 0.0000388
+0.00%
$ 38,806 $ 241
May 17, 9 AM $ 0.0000388
+0.00%
$ 38,719 $ 896
May 16, 3 PM $ 0.0000389
+0.00%
$ 38,891 $ 1,450
May 16, 2 PM $ 0.0000382
+2.81%
$ 38,128 $ 1,796
May 16, 11 AM $ 0.0000422
+0.37%
$ 42,193 $ 1,882
May 16, 10 AM $ 0.000042
+1.11%
$ 42,006 $ 1,325
May 16, 8 AM $ 0.0000435
+0.30%
$ 43,503 $ 850
May 16, 2 AM $ 0.0000441
+0.00%
$ 44,078 $ 829
May 15, 2 PM $ 0.0000396
-5.14%
$ 39,567 $ 1,161
May 15, 1 PM $ 0.0000419
+0.00%
$ 41,853 $ 781
May 15, 4 AM $ 0.0000391
+0.00%
$ 39,025 $ 791
May 15, 12 AM $ 0.0000385
+0.00%
$ 38,421 $ 745