Charizard Capital Historical Data

ZARD Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 0.0000509
+0.00%
$ 50,840 $ 5,033
May 31, 12 PM $ 0.0000503
+2.24%
$ 50,211 $ 5,013
May 31, 11 AM $ 0.0000513
-0.75%
$ 51,276 $ 4,586
May 31, 10 AM $ 0.0000516
+0.11%
$ 51,575 $ 4,589
May 31, 8 AM $ 0.0000545
+0.00%
$ 54,416 $ 4,370
May 31, 7 AM $ 0.0000546
-0.91%
$ 54,534 $ 4,427
May 31, 6 AM $ 0.0000553
+0.00%
$ 55,218 $ 4,433
May 31, 4 AM $ 0.0000563
-2.95%
$ 56,255 $ 4,282
May 31, 3 AM $ 0.000056
+8.13%
$ 55,957 $ 4,606
May 31, 2 AM $ 0.0000519
+2.66%
$ 51,890 $ 3,689
May 31, 1 AM $ 0.000052
+3.54%
$ 51,957 $ 3,598
May 31, 12 AM $ 0.00005
-0.02%
$ 49,921 $ 4,741
May 30, 11 PM $ 0.000048
+0.00%
$ 47,958 $ 3,310
May 30, 3 PM $ 0.0000513
+0.00%
$ 51,227 $ 3,099
May 30, 7 AM $ 0.0000508
+0.00%
$ 50,729 $ 4,615
May 30, 5 AM $ 0.0000517
+0.00%
$ 51,631 $ 4,608
May 30, 4 AM $ 0.0000525
-1.43%
$ 52,432 $ 4,524
May 30, 1 AM $ 0.0000548
+0.00%
$ 54,791 $ 7,063
May 30, 12 AM $ 0.0000548
+19.91%
$ 54,752 $ 7,554
May 29, 3 PM $ 0.0000474
+0.01%
$ 47,340 $ 4,500
May 29, 2 PM $ 0.0000478
-0.06%
$ 47,778 $ 4,386
May 29, 9 AM $ 0.0000452
+0.00%
$ 45,167 $ 4,246
May 29, 8 AM $ 0.0000452
+0.00%
$ 45,151 $ 4,027
May 29, 7 AM $ 0.0000495
-0.03%
$ 49,445 $ 3,816
May 29, 4 AM $ 0.0000505
+0.00%
$ 50,450 $ 4,261
May 29, 3 AM $ 0.0000506
+11.14%
$ 50,539 $ 4,257
May 29, 2 AM $ 0.000044
-13.18%
$ 43,961 $ 3,317
May 29, 1 AM $ 0.0000515
+0.57%
$ 51,488 $ 2,724
May 29, 12 AM $ 0.0000491
+7.88%
$ 49,032 $ 2,048
May 28, 5 AM $ 0.0000438
+0.00%
$ 43,782 $ 3,610
May 28, 4 AM $ 0.0000434
+0.00%
$ 43,366 $ 3,815
May 28, 3 AM $ 0.0000449
-3.91%
$ 44,855 $ 3,753
May 28, 2 AM $ 0.0000495
+0.00%
$ 49,495 $ 3,746
May 28, 1 AM $ 0.000048
+0.00%
$ 47,924 $ 3,540
May 27, 8 PM $ 0.0000499
-0.28%
$ 49,879 $ 3,609
May 27, 7 PM $ 0.0000501
+8.98%
$ 50,052 $ 3,212
May 27, 6 PM $ 0.0000478
-1.56%
$ 47,800 $ 2,708
May 27, 2 PM $ 0.0000504
-0.06%
$ 50,339 $ 2,351
May 27, 1 PM $ 0.0000503
-6.30%
$ 50,261 $ 2,769
May 27, 12 PM $ 0.0000525
+4.81%
$ 52,487 $ 3,260
May 27, 10 AM $ 0.0000507
+0.00%
$ -- $ 3,531
May 27, 9 AM $ 0.0000508
+2.34%
$ 50,771 $ 3,488
May 27, 1 AM $ 0.0000468
+0.00%
$ -- $ 8,682
May 26, 4 PM $ 0.0000468
+0.00%
$ 46,744 $ 12,736
May 26, 3 PM $ 0.0000468
-3.73%
$ 46,711 $ 12,836
May 26, 2 PM $ 0.0000498
-3.48%
$ 49,776 $ 13,193
May 26, 1 PM $ 0.0000521
+0.97%
$ 52,094 $ 13,755
May 26, 12 PM $ 0.0000516
-6.35%
$ 51,588 $ 13,473
May 26, 11 AM $ 0.0000567
-1.49%
$ 56,653 $ 13,654
May 26, 10 AM $ 0.0000575
+8.19%
$ 57,475 $ 14,144