Charizard Capital Historical Data

ZARD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $ 0.0000492
-7.79%
$ 49,146 $ 17,525
Jun 2, 6 PM $ 0.0000539
-1.06%
$ 53,878 $ 25,189
Jun 2, 5 PM $ 0.0000541
-0.81%
$ 54,007 $ 35,025
Jun 2, 4 PM $ 0.0000542
+7.54%
$ 54,157 $ 36,821
Jun 2, 3 PM $ 0.0000511
-10.86%
$ 51,009 $ 34,191
Jun 2, 2 PM $ 0.0000593
-2.46%
$ 59,243 $ 40,664
Jun 2, 1 PM $ 0.000061
+9.77%
$ 60,952 $ 44,234
Jun 2, 12 PM $ 0.0000567
+5.57%
$ 56,694 $ 44,974
Jun 2, 11 AM $ 0.0000556
+2.01%
$ 55,585 $ 46,452
Jun 2, 10 AM $ 0.0000538
-4.75%
$ 53,731 $ 46,708
Jun 2, 9 AM $ 0.0000567
-3.01%
$ 56,660 $ 48,374
Jun 2, 8 AM $ 0.0000587
-1.73%
$ 58,654 $ 50,487
Jun 2, 7 AM $ 0.0000608
-3.87%
$ 60,728 $ 48,257
Jun 2, 6 AM $ 0.0000647
-1.03%
$ 64,597 $ 51,945
Jun 2, 5 AM $ 0.0000656
-0.83%
$ 65,571 $ 57,160
Jun 2, 4 AM $ 0.0000665
-3.80%
$ 66,446 $ 59,333
Jun 2, 3 AM $ 0.0000693
+2.85%
$ 69,192 $ 63,386
Jun 2, 2 AM $ 0.0000672
+1.84%
$ 67,174 $ 65,829
Jun 2, 1 AM $ 0.0000655
-1.34%
$ 65,416 $ 73,040
Jun 2, 12 AM $ 0.0000665
-1.52%
$ 66,490 $ 103,673
Jun 1, 11 PM $ 0.0000689
+11.09%
$ 68,821 $ 118,449
Jun 1, 10 PM $ 0.0000633
+1.73%
$ 63,255 $ 126,272
Jun 1, 9 PM $ 0.0000622
-0.49%
$ 62,184 $ 127,718
Jun 1, 8 PM $ 0.0000625
-6.37%
$ 62,489 $ 133,632
Jun 1, 7 PM $ 0.0000668
-1.62%
$ 66,744 $ 139,964
Jun 1, 6 PM $ 0.0000679
-9.91%
$ 67,841 $ 136,534
Jun 1, 5 PM $ 0.0000751
-24.09%
$ 75,037 $ 136,829
Jun 1, 4 PM $ 0.0000997
+10.59%
$ 99,649 $ 178,783
Jun 1, 3 PM $ 0.0000908
-7.65%
$ 90,698 $ 160,733
Jun 1, 2 PM $ 0.0000983
-7.44%
$ 98,228 $ 171,321
Jun 1, 1 PM $ 0.000106
+16.44%
$ 106,137 $ 180,689
Jun 1, 12 PM $ 0.0000912
-11.77%
$ 91,148 $ 150,185
Jun 1, 11 AM $ 0.0000996
-10.08%
$ 99,540 $ 156,495
Jun 1, 10 AM $ 0.000109
-6.92%
$ 109,222 $ 172,062
Jun 1, 9 AM $ 0.000117
-8.91%
$ 117,342 $ 181,031
Jun 1, 8 AM $ 0.000123
+5.34%
$ 122,778 $ 186,412
Jun 1, 7 AM $ 0.000117
-4.06%
$ 116,512 $ 175,444
Jun 1, 6 AM $ 0.000122
+2.55%
$ 121,497 $ 181,443
Jun 1, 12 AM $ 0.000212
+37.75%
$ 211,510 $ 106,367
May 31, 11 PM $ 0.000154
+112.03%
$ 153,978 $ 88,246
May 31, 10 PM $ 0.0000727
+8.67%
$ 72,622 $ 20,189
May 31, 9 PM $ 0.0000685
-7.34%
$ 68,425 $ 15,769
May 31, 8 PM $ 0.0000706
+18.40%
$ 70,547 $ 8,929
May 31, 7 PM $ 0.0000626
+15.58%
$ 62,512 $ 6,668
May 31, 6 PM $ 0.0000574
+11.80%
$ 57,303 $ 5,061
May 31, 5 PM $ 0.0000514
+0.00%
$ 51,324 $ 4,641
May 31, 4 PM $ 0.0000509
+0.00%
$ 50,830 $ 4,639
May 31, 3 PM $ 0.0000509
+0.99%
$ 50,867 $ 4,518
May 31, 2 PM $ 0.0000504
-1.18%
$ 50,366 $ 4,975
May 31, 1 PM $ 0.0000509
+0.00%
$ 50,840 $ 5,033