Charizard Capital Historical Data

ZARD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.0000523
+0.00%
$ 52,245 $ 2,676
Jun 5, 6 AM $ 0.0000513
+0.00%
$ 51,279 $ 2,992
Jun 5, 5 AM $ 0.0000517
+5.52%
$ 51,694 $ 3,133
Jun 5, 3 AM $ 0.0000488
-0.54%
$ 48,778 $ 2,955
Jun 5, 2 AM $ 0.00005
-0.75%
$ 49,906 $ 3,233
Jun 5, 1 AM $ 0.00005
-1.14%
$ 49,977 $ 3,998
Jun 5, 12 AM $ 0.0000512
+0.00%
$ 51,160 $ 3,984
Jun 4, 7 PM $ 0.0000527
+1.76%
$ 52,697 $ 4,332
Jun 4, 6 PM $ 0.000051
-0.44%
$ 50,951 $ 4,572
Jun 4, 5 PM $ 0.000052
+0.00%
$ 51,926 $ 4,023
Jun 4, 4 PM $ 0.0000506
-6.74%
$ 50,580 $ 4,371
Jun 4, 3 PM $ 0.000055
-0.42%
$ 54,935 $ 3,563
Jun 4, 1 PM $ 0.0000559
-0.48%
$ 55,889 $ 3,987
Jun 4, 12 PM $ 0.0000554
+2.23%
$ 55,333 $ 4,226
Jun 4, 11 AM $ 0.0000553
-1.98%
$ 55,235 $ 4,032
Jun 4, 10 AM $ 0.000058
+10.92%
$ 57,939 $ 4,371
Jun 4, 9 AM $ 0.0000525
+0.00%
$ -- $ 3,915
Jun 4, 8 AM $ 0.0000525
-1.10%
$ 52,482 $ 3,994
Jun 4, 7 AM $ 0.0000534
-0.75%
$ 53,384 $ 4,134
Jun 4, 6 AM $ 0.000054
+0.00%
$ 53,905 $ 4,487
Jun 4, 5 AM $ 0.0000538
-1.74%
$ 53,787 $ 4,466
Jun 4, 4 AM $ 0.0000552
+0.42%
$ 55,110 $ 4,487
Jun 4, 3 AM $ 0.0000557
+0.33%
$ 55,678 $ 4,482
Jun 4, 2 AM $ 0.0000537
-4.61%
$ 53,607 $ 4,367
Jun 4, 1 AM $ 0.0000574
+0.00%
$ 57,364 $ 3,624
Jun 3, 11 PM $ 0.0000602
-1.69%
$ 60,118 $ 4,323
Jun 3, 10 PM $ 0.0000608
+0.00%
$ 60,737 $ 4,878
Jun 3, 9 PM $ 0.0000607
+2.01%
$ 60,608 $ 4,848
Jun 3, 8 PM $ 0.0000605
-3.30%
$ 60,445 $ 4,801
Jun 3, 7 PM $ 0.000062
+1.01%
$ 61,956 $ 5,306
Jun 3, 6 PM $ 0.0000611
-2.69%
$ 61,041 $ 5,457
Jun 3, 5 PM $ 0.0000627
+1.81%
$ 62,614 $ 5,256
Jun 3, 3 PM $ 0.0000592
-1.30%
$ 59,171 $ 5,694
Jun 3, 2 PM $ 0.00006
-3.38%
$ 59,898 $ 6,834
Jun 3, 1 PM $ 0.0000647
+1.12%
$ 64,664 $ 7,220
Jun 3, 12 PM $ 0.0000641
+7.54%
$ 64,017 $ 7,551
Jun 3, 11 AM $ 0.000062
+0.00%
$ 61,925 $ 8,110
Jun 3, 10 AM $ 0.000061
+0.00%
$ 60,985 $ 8,593
Jun 3, 9 AM $ 0.0000611
-3.42%
$ 61,086 $ 8,776
Jun 3, 8 AM $ 0.0000643
-1.73%
$ 64,231 $ 9,617
Jun 3, 7 AM $ 0.0000647
+15.55%
$ 64,659 $ 14,356
Jun 3, 6 AM $ 0.0000556
+1.83%
$ 55,562 $ 12,308
Jun 3, 3 AM $ 0.000053
+3.05%
$ 52,993 $ 12,955
Jun 3, 1 AM $ 0.0000503
+0.00%
$ 50,258 $ 11,872
Jun 3, 12 AM $ 0.0000531
+0.91%
$ 53,048 $ 13,603
Jun 2, 11 PM $ 0.0000533
+0.07%
$ 53,243 $ 13,710
Jun 2, 10 PM $ 0.0000551
+10.34%
$ 55,100 $ 14,470
Jun 2, 9 PM $ 0.0000505
+7.56%
$ 50,421 $ 14,932
Jun 2, 8 PM $ 0.0000468
-4.06%
$ 46,799 $ 14,619
Jun 2, 7 PM $ 0.0000492
-7.79%
$ 49,146 $ 17,525