Charizard Capital Historical Data

ZARD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.0000317
+9.55%
$ 31,643 $ 11,373
Apr 26, 2026 $ 0.00003
+6.94%
$ 30,017 $ 1,214
Apr 25, 2026 $ 0.0000301
-12.18%
$ -- $ 6,174
Apr 24, 2026 $ 0.000035
+16.93%
$ 34,962 $ 5,905
Apr 23, 2026 $ 0.0000296
+0.00%
$ -- $ 86
Apr 22, 2026 $ 0.0000304
+3.10%
$ 30,394 $ 371
Apr 21, 2026 $ 0.0000295
-1.02%
$ 29,456 $ 133
Apr 20, 2026 $ 0.0000298
+0.00%
$ -- $ 12
Apr 18, 2026 $ 0.0000311
-5.72%
$ -- $ 322
Apr 17, 2026 $ 0.0000331
+4.28%
$ 33,090 $ 430
Apr 16, 2026 $ 0.0000335
+8.78%
$ 33,485 $ 1,082
Apr 15, 2026 $ 0.0000301
-19.52%
$ 30,108 $ 1,419
Apr 14, 2026 $ 0.0000377
+20.74%
$ 37,716 $ 14,489
Apr 13, 2026 $ 0.000034
+5.12%
$ 34,002 $ 1,876
Apr 12, 2026 $ 0.0000261
+0.00%
$ -- $ 115
Apr 11, 2026 $ 0.0000267
+2.41%
$ 26,656 $ 311
Apr 10, 2026 $ 0.0000273
+11.33%
$ 27,322 $ 551
Apr 9, 2026 $ 0.000028
+14.69%
$ 28,010 $ 564
Apr 8, 2026 $ 0.0000254
+0.00%
$ -- $ 469
Apr 7, 2026 $ 0.000025
+11.05%
$ 24,950 $ 384
Apr 6, 2026 $ 0.0000201
+0.00%
$ -- $ 229
Apr 4, 2026 $ 0.0000202
+0.00%
$ -- $ 191
Apr 2, 2026 $ 0.0000212
-4.65%
$ -- $ 1,040
Apr 1, 2026 $ 0.0000233
+17.57%
$ 23,304 $ 813
Mar 31, 2026 $ 0.0000181
+0.00%
$ 18,074 $ 58
Mar 30, 2026 $ 0.0000187
+2.89%
$ -- $ 377
Mar 29, 2026 $ 0.0000183
-5.38%
$ -- $ 276
Mar 28, 2026 $ 0.0000198
+9.10%
$ -- $ 862
Mar 27, 2026 $ 0.0000244
+0.00%
$ -- $ 374
Mar 26, 2026 $ 0.0000254
-5.47%
$ 25,355 $ 1,162
Mar 25, 2026 $ 0.0000297
+1.11%
$ 29,715 $ 722
Mar 23, 2026 $ 0.0000307
+4.24%
$ 30,656 $ 625
Mar 22, 2026 $ 0.0000296
+29.89%
$ 29,556 $ 8,935
Mar 21, 2026 $ 0.0000661
-40.68%
$ 66,044 $ 8,772
Mar 20, 2026 $ 0.000102
-0.53%
$ -- $ 2,684
Mar 19, 2026 $ 0.000105
+46.97%
$ 104,847 $ 3,369
Mar 18, 2026 $ 0.0000704
-4.44%
$ 70,316 $ 523
Mar 17, 2026 $ 0.0000755
+0.00%
$ -- $ 2,136
Mar 16, 2026 $ 0.0000773
-6.66%
$ 77,220 $ 2,009
Mar 13, 2026 $ 0.0000965
+1.66%
$ -- $ 121
Mar 12, 2026 $ 0.0000864
-12.79%
$ 86,346 $ 1,763
Mar 11, 2026 $ 0.000103
-15.82%
$ 103,122 $ 463
Mar 10, 2026 $ 0.000131
+9.34%
$ -- $ 1,484
Mar 9, 2026 $ 0.00012
+3.42%
$ 119,693 $ 229
Mar 8, 2026 $ 0.000111
+7.70%
$ -- $ 1,164
Mar 7, 2026 $ 0.000106
+0.00%
$ 105,660 $ 918
Mar 6, 2026 $ 0.0000972
-11.83%
$ -- $ 187
Mar 5, 2026 $ 0.000113
-14.28%
$ 113,044 $ 3,099
Mar 4, 2026 $ 0.00013
+69.23%
$ 129,411 $ 3,682
Mar 3, 2026 $ 0.0000914
-43.64%
$ 91,297 $ 10,446