Charizard Capital Historical Data

ZARD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.000142
+22.89%
$ 142,023 $ 1,559
Mar 4, 7 AM $ 0.000116
-1.74%
$ 115,569 $ 625
Mar 4, 1 AM $ 0.000113
+21.53%
$ 112,669 $ 18,620
Mar 4, 12 AM $ 0.0000929
+21.36%
$ 92,803 $ 13,313
Mar 3, 11 PM $ 0.0000914
+0.00%
$ 91,297 $ 10,446
Mar 3, 10 PM $ 0.0000914
+0.00%
$ 91,297 $ 10,102
Mar 3, 9 PM $ 0.0000901
+0.00%
$ 89,989 $ 9,954
Mar 3, 8 PM $ 0.000093
-5.39%
$ 92,952 $ 9,627
Mar 3, 7 PM $ 0.0001
+0.27%
$ 100,246 $ 10,027
Mar 3, 6 PM $ 0.0001
+5.42%
$ 100,045 $ 9,056
Mar 3, 5 PM $ 0.0000964
+3.57%
$ 96,294 $ 7,679
Mar 3, 4 PM $ 0.0000969
-38.15%
$ 96,868 $ 6,815
Mar 3, 5 AM $ 0.000178
+0.55%
$ 177,746 $ 1,088
Mar 3, 1 AM $ 0.000179
+0.00%
$ -- $ 4,514
Mar 3, 12 AM $ 0.000176
+8.33%
$ 175,485 $ 4,213
Mar 2, 11 PM $ 0.000176
-8.49%
$ 175,434 $ 3,938
Mar 2, 9 PM $ 0.000185
+1.71%
$ 185,118 $ 2,515
Mar 2, 8 PM $ 0.000182
+2.58%
$ 182,111 $ 1,822
Mar 2, 6 PM $ 0.00017
+0.00%
$ 169,886 $ 1,642
Mar 2, 5 PM $ 0.000171
-4.26%
$ 170,774 $ 1,511
Mar 1, 8 PM $ 0.000188
+0.00%
$ 187,570 $ 4,009
Mar 1, 6 PM $ 0.000191
+0.00%
$ 190,995 $ 3,710
Mar 1, 5 PM $ 0.000192
+0.00%
$ 192,176 $ 3,650
Feb 28, 11 PM $ 0.000193
+0.00%
$ 193,008 $ 3,446
Feb 28, 5 PM $ 0.000206
+7.25%
$ 205,604 $ 9,291
Feb 28, 2 PM $ 0.00021
-0.98%
$ 210,152 $ 3,095
Feb 27, 7 PM $ 0.000218
+4.41%
$ 217,406 $ 12,364
Feb 27, 6 PM $ 0.000209
+2.62%
$ 208,566 $ 11,291
Feb 27, 3 PM $ 0.000209
-1.21%
$ 208,642 $ 11,149
Feb 27, 2 PM $ 0.000212
+0.73%
$ 211,475 $ 10,162
Feb 27, 11 AM $ 0.000217
-0.75%
$ 216,363 $ 8,672
Feb 25, 9 PM $ 0.000223
-0.52%
$ 222,869 $ 7,101
Feb 25, 8 PM $ 0.000224
-0.43%
$ 224,070 $ 6,991
Feb 24, 9 PM $ 0.000196
-6.90%
$ 195,743 $ 632
Feb 23, 6 PM $ 0.000241
+0.00%
$ 240,309 $ 37,477
Feb 23, 11 AM $ 0.000254
+0.00%
$ 253,725 $ 21,727
Feb 23, 9 AM $ 0.000275
+0.00%
$ 274,357 $ 19,676
Download