Charizard Capital Historical Data

ZARD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.0000704
+0.00%
$ 70,316 $ 523
Mar 18, 5 PM $ 0.0000697
+0.00%
$ 69,687 $ 361
Mar 18, 12 PM $ 0.0000717
+0.00%
$ 71,653 $ 467
Mar 18, 6 AM $ 0.0000731
+0.00%
$ 73,049 $ 421
Mar 18, 1 AM $ 0.0000736
+0.00%
$ 73,580 $ 425
Mar 17, 3 PM $ 0.0000755
+0.00%
$ 75,414 $ 2,136
Mar 16, 9 PM $ 0.0000773
+0.00%
$ 77,220 $ 2,009
Mar 16, 6 PM $ 0.0000699
+0.00%
$ 69,844 $ 1,657
Mar 16, 5 PM $ 0.0000689
-11.47%
$ 68,894 $ 1,600
Mar 16, 4 PM $ 0.0000828
+0.00%
$ -- $ 54
Mar 13, 5 AM $ 0.0000965
+0.00%
$ 96,449 $ 121
Mar 13, 2 AM $ 0.0000969
+0.00%
$ 96,817 $ 2,683
Mar 13, 1 AM $ 0.0000967
-0.58%
$ 96,663 $ 2,676
Mar 13, 12 AM $ 0.0000974
+2.59%
$ 97,337 $ 2,578
Mar 12, 10 PM $ 0.0000864
-8.21%
$ 86,346 $ 1,763
Mar 12, 4 AM $ 0.0000997
+11.47%
$ 99,668 $ 2,039
Mar 12, 3 AM $ 0.0000994
-6.51%
$ 99,345 $ 892
Mar 12, 2 AM $ 0.000108
+8.74%
$ 107,671 $ 1,103
Mar 11, 10 PM $ 0.000103
+0.00%
$ 103,122 $ 463
Mar 11, 5 PM $ 0.0000971
+0.00%
$ 97,042 $ 325
Mar 11, 6 AM $ 0.000101
-2.29%
$ 101,344 $ 3,721
Mar 11, 5 AM $ 0.000117
+0.00%
$ 116,574 $ 2,360
Mar 11, 4 AM $ 0.000116
+0.00%
$ 115,847 $ 2,419
Mar 11, 3 AM $ 0.000117
-4.82%
$ 116,595 $ 2,346
Mar 10, 3 PM $ 0.000131
+2.06%
$ 130,497 $ 1,484
Mar 10, 2 AM $ 0.000119
+0.00%
$ 119,356 $ 420
Mar 9, 9 PM $ 0.00012
+0.00%
$ 119,693 $ 229
Mar 9, 5 PM $ 0.000118
+0.00%
$ 117,412 $ 98
Mar 9, 2 AM $ 0.00011
-3.74%
$ 109,996 $ 1,579
Mar 9, 1 AM $ 0.000115
+0.00%
$ 114,990 $ 1,314
Mar 9, 12 AM $ 0.000116
+0.00%
$ 115,739 $ 1,209
Mar 8, 3 PM $ 0.000111
+3.45%
$ 111,387 $ 1,164
Mar 8, 9 AM $ 0.000104
+0.00%
$ 103,425 $ 1,051
Mar 7, 6 PM $ 0.000106
+0.00%
$ 105,660 $ 918
Mar 6, 2 PM $ 0.0000972
-1.96%
$ 97,124 $ 187
Mar 6, 6 AM $ 0.00011
+0.00%
$ 110,160 $ 3,018
Mar 5, 11 PM $ 0.000113
-0.32%
$ 113,044 $ 3,099
Mar 5, 10 PM $ 0.000107
+0.00%
$ -- $ 2,982
Mar 5, 9 PM $ 0.000107
-13.24%
$ 107,301 $ 2,876
Mar 5, 8 PM $ 0.000124
-0.19%
$ 124,241 $ 1,129
Mar 5, 6 PM $ 0.000128
+0.00%
$ 127,781 $ 632
Mar 5, 5 PM $ 0.000129
-4.59%
$ 128,537 $ 557
Mar 5, 2 AM $ 0.000136
+0.00%
$ 135,706 $ 4,226
Mar 5, 1 AM $ 0.000132
+0.00%
$ 131,869 $ 4,144
Mar 4, 10 PM $ 0.00013
+0.01%
$ 129,411 $ 3,682
Mar 4, 9 PM $ 0.00013
+0.00%
$ 129,557 $ 3,655
Mar 4, 8 PM $ 0.000129
+0.00%
$ 128,915 $ 3,604
Mar 4, 7 PM $ 0.000125
-1.00%
$ 125,143 $ 3,173
Mar 4, 6 PM $ 0.000126
-4.02%
$ 126,223 $ 3,124
Mar 4, 9 AM $ 0.000141
+0.00%
$ 141,357 $ 1,655