Charizard Capital Historical Data

ZARD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.0000244
+0.00%
$ 24,425 $ 374
Mar 26, 7 PM $ 0.0000254
+0.24%
$ 25,355 $ 1,162
Mar 26, 6 PM $ 0.0000254
+0.00%
$ 25,407 $ 1,297
Mar 26, 4 PM $ 0.0000268
+0.00%
$ 26,823 $ 1,366
Mar 25, 11 PM $ 0.0000297
+0.00%
$ 29,715 $ 722
Mar 25, 6 PM $ 0.0000302
-0.70%
$ 30,132 $ 479
Mar 25, 3 PM $ 0.0000303
+0.00%
$ 30,259 $ 291
Mar 25, 10 AM $ 0.0000294
+0.00%
$ 29,390 $ 56
Mar 23, 7 PM $ 0.0000307
+0.00%
$ 30,656 $ 625
Mar 23, 6 PM $ 0.0000308
+2.18%
$ 30,751 $ 599
Mar 23, 5 PM $ 0.00003
-0.51%
$ 29,940 $ 561
Mar 23, 3 PM $ 0.00003
-0.47%
$ 29,967 $ 1,391
Mar 23, 12 PM $ 0.0000291
+0.00%
$ 29,053 $ 1,733
Mar 23, 8 AM $ 0.0000292
+0.00%
$ 29,191 $ 2,035
Mar 23, 12 AM $ 0.0000294
+0.00%
$ 29,408 $ 8,129
Mar 22, 11 PM $ 0.0000296
-3.50%
$ 29,556 $ 8,935
Mar 22, 9 PM $ 0.0000309
+0.00%
$ 30,848 $ 17,345
Mar 22, 4 PM $ 0.0000309
-4.05%
$ 30,836 $ 17,530
Mar 22, 3 PM $ 0.0000322
+7.69%
$ 32,124 $ 18,106
Mar 22, 1 PM $ 0.0000294
+0.20%
$ 29,424 $ 15,578
Mar 22, 12 PM $ 0.0000294
-1.14%
$ 29,376 $ 15,443
Mar 22, 11 AM $ 0.0000298
+6.26%
$ 29,800 $ 15,655
Mar 22, 9 AM $ 0.0000246
+0.01%
$ 24,535 $ 12,707
Mar 22, 8 AM $ 0.0000243
+0.12%
$ 24,286 $ 12,566
Mar 22, 7 AM $ 0.0000247
-2.33%
$ 24,703 $ 12,369
Mar 22, 6 AM $ 0.0000256
-5.98%
$ 25,541 $ 12,722
Mar 22, 5 AM $ 0.0000228
+0.00%
$ 22,754 $ 13,373
Mar 21, 11 PM $ 0.0000661
-14.35%
$ 66,044 $ 8,772
Mar 21, 10 PM $ 0.0000777
-37.61%
$ 77,685 $ 9,528
Mar 21, 9 PM $ 0.000135
+0.00%
$ 134,678 $ 3,475
Mar 21, 5 PM $ 0.000127
+0.00%
$ 126,956 $ 2,398
Mar 21, 11 AM $ 0.000118
+1.82%
$ 117,484 $ 2,101
Mar 21, 9 AM $ 0.000115
+0.11%
$ 114,605 $ 2,015
Mar 21, 3 AM $ 0.000123
-1.41%
$ 122,555 $ 2,483
Mar 21, 2 AM $ 0.000124
+0.00%
$ 124,379 $ 2,203
Mar 21, 1 AM $ 0.000111
+0.00%
$ 111,327 $ 2,143
Mar 20, 6 AM $ 0.000102
+1.77%
$ 102,414 $ 2,684
Mar 20, 4 AM $ 0.0001
+6.56%
$ 100,001 $ 3,177
Mar 20, 2 AM $ 0.000103
+0.00%
$ 102,956 $ 2,612
Mar 19, 9 PM $ 0.000105
-2.87%
$ 104,847 $ 3,369
Mar 19, 8 PM $ 0.000108
+0.91%
$ 107,866 $ 3,127
Mar 19, 7 PM $ 0.000102
+1.16%
$ 101,957 $ 2,764
Mar 19, 6 PM $ 0.0000973
+0.00%
$ 97,250 $ 2,516
Mar 19, 4 PM $ 0.0000947
+0.00%
$ 94,658 $ 2,313
Mar 19, 10 AM $ 0.0000939
+1.47%
$ 93,782 $ 1,883
Mar 19, 5 AM $ 0.0000981
-0.58%
$ 98,020 $ 1,670
Mar 19, 4 AM $ 0.0000888
+0.00%
$ 88,766 $ 1,473
Mar 19, 3 AM $ 0.0000923
+2.19%
$ 92,191 $ 1,325
Mar 19, 2 AM $ 0.0000906
+26.84%
$ 90,490 $ 1,027
Mar 18, 11 PM $ 0.0000704
+0.00%
$ 70,316 $ 523