Charizard Capital Historical Data

ZARD Page 12
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 0.0000314
-2.72%
$ 31,340 $ 4,412
Apr 24, 12 PM $ 0.000038
+25.58%
$ 37,947 $ 478
Apr 24, 11 AM $ 0.0000299
+0.00%
$ 29,901 $ 67
Apr 23, 1 PM $ 0.0000296
+0.00%
$ 29,603 $ 86
Apr 22, 6 PM $ 0.0000304
+0.00%
$ 30,394 $ 371
Apr 22, 12 AM $ 0.0000295
+0.00%
$ 29,480 $ 52
Apr 21, 11 PM $ 0.0000295
+0.00%
$ 29,456 $ 133
Apr 21, 9 PM $ 0.0000292
+0.00%
$ 29,158 $ 135
Apr 21, 1 AM $ 0.0000297
+0.00%
$ 29,719 $ 181
Apr 21, 12 AM $ 0.0000298
+0.00%
$ 29,758 $ 119
Apr 20, 12 AM $ 0.0000298
+0.00%
$ 29,774 $ 12
Apr 18, 2 PM $ 0.0000311
+0.00%
$ 31,095 $ 322
Apr 18, 10 AM $ 0.0000317
-0.11%
$ 31,662 $ 304
Apr 18, 3 AM $ 0.000033
+0.00%
$ 32,971 $ 315
Apr 18, 2 AM $ 0.000033
+0.00%
$ 32,983 $ 191
Apr 17, 11 PM $ 0.0000331
-0.35%
$ 33,090 $ 430
Apr 17, 4 PM $ 0.0000332
+0.00%
$ 33,190 $ 603
Apr 17, 3 PM $ 0.0000339
-0.35%
$ 33,851 $ 585
Apr 17, 2 PM $ 0.0000338
+0.00%
$ 33,760 $ 500
Apr 17, 10 AM $ 0.0000328
+0.00%
$ -- $ 569
Apr 17, 9 AM $ 0.0000329
+0.00%
$ 32,843 $ 568
Apr 17, 2 AM $ 0.0000318
+0.00%
$ 31,733 $ 581
Apr 16, 6 PM $ 0.0000335
+0.00%
$ 33,485 $ 1,082
Apr 16, 2 PM $ 0.0000331
+0.00%
$ 33,052 $ 1,131
Apr 16, 1 PM $ 0.0000332
+0.23%
$ 33,178 $ 1,142
Apr 16, 11 AM $ 0.0000336
+0.00%
$ 33,535 $ 1,348
Apr 16, 5 AM $ 0.0000334
+4.99%
$ 33,397 $ 1,332
Apr 16, 1 AM $ 0.0000308
+0.00%
$ 30,784 $ 1,462
Apr 15, 11 PM $ 0.0000301
-9.62%
$ 30,108 $ 1,419
Apr 15, 2 PM $ 0.000032
-0.29%
$ 32,006 $ 2,798
Apr 15, 12 PM $ 0.0000336
+0.00%
$ 33,579 $ 2,917
Apr 15, 11 AM $ 0.0000335
+0.00%
$ 33,472 $ 3,007
Apr 15, 5 AM $ 0.0000334
+0.17%
$ 33,383 $ 5,142
Apr 15, 4 AM $ 0.0000334
-10.86%
$ 33,349 $ 5,583
Apr 14, 11 PM $ 0.0000377
+1.56%
$ 37,716 $ 14,489
Apr 14, 10 PM $ 0.0000372
+0.48%
$ 37,172 $ 15,223
Apr 14, 9 PM $ 0.0000372
+0.00%
$ 37,191 $ 15,925
Apr 14, 7 PM $ 0.0000373
-1.61%
$ 37,295 $ 16,024
Apr 14, 5 PM $ 0.0000317
-8.16%
$ 31,643 $ 13,462
Apr 14, 4 PM $ 0.0000345
-6.01%
$ 34,490 $ 14,034
Apr 14, 3 PM $ 0.0000379
-6.34%
$ 37,905 $ 14,919
Apr 14, 2 PM $ 0.0000405
+8.09%
$ 40,488 $ 15,084
Apr 14, 1 PM $ 0.0000374
+0.26%
$ 37,366 $ 13,905
Apr 14, 12 PM $ 0.0000372
-1.18%
$ 37,145 $ 13,708
Apr 14, 11 AM $ 0.0000379
-0.66%
$ 37,835 $ 13,648
Apr 14, 10 AM $ 0.0000381
+1.74%
$ 38,108 $ 13,758
Apr 14, 9 AM $ 0.0000375
-2.63%
$ 37,514 $ 13,250
Apr 14, 8 AM $ 0.0000392
+2.55%
$ 39,134 $ 13,450
Apr 14, 7 AM $ 0.0000375
-3.24%
$ 37,493 $ 13,142
Apr 14, 6 AM $ 0.0000387
+0.00%
$ 38,708 $ 12,867