Charizard Capital Historical Data

ZARD Page 11
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 0.0000363
+7.48%
$ 36,275 $ 3,658
Apr 30, 3 PM $ 0.0000322
+16.68%
$ 32,184 $ 2,114
Apr 30, 2 PM $ 0.000027
+0.44%
$ 26,937 $ 1,585
Apr 30, 3 AM $ 0.0000275
-0.25%
$ 27,455 $ 1,501
Apr 30, 1 AM $ 0.000028
-3.21%
$ 27,939 $ 1,432
Apr 30, 12 AM $ 0.0000289
+3.09%
$ 28,866 $ 1,329
Apr 29, 8 PM $ 0.0000286
+10.28%
$ 28,553 $ 1,940
Apr 29, 5 PM $ 0.0000258
-2.47%
$ 25,768 $ 1,469
Apr 29, 3 PM $ 0.0000298
+0.00%
$ 29,786 $ 878
Apr 29, 2 AM $ 0.0000298
+0.00%
$ 29,800 $ 1,181
Apr 29, 1 AM $ 0.00003
+0.00%
$ 29,938 $ 1,162
Apr 28, 10 PM $ 0.0000303
-1.73%
$ 30,283 $ 1,773
Apr 28, 9 PM $ 0.0000303
-3.56%
$ 30,265 $ 1,710
Apr 28, 2 PM $ 0.0000305
+0.00%
$ 30,446 $ 2,257
Apr 28, 12 PM $ 0.0000307
+0.00%
$ 30,704 $ 2,892
Apr 28, 4 AM $ 0.0000296
+0.00%
$ 29,551 $ 7,803
Apr 28, 3 AM $ 0.0000296
-2.06%
$ 29,621 $ 8,477
Apr 28, 1 AM $ 0.0000314
+0.00%
$ 31,389 $ 11,537
Apr 28, 12 AM $ 0.0000314
+0.84%
$ 31,390 $ 11,747
Apr 27, 11 PM $ 0.0000317
+0.00%
$ 31,643 $ 11,373
Apr 27, 8 PM $ 0.000032
+4.49%
$ 31,977 $ 11,722
Apr 27, 7 PM $ 0.0000315
+0.00%
$ 31,473 $ 10,885
Apr 27, 6 PM $ 0.000032
+1.05%
$ 31,971 $ 11,134
Apr 27, 5 PM $ 0.0000317
+0.00%
$ 31,654 $ 11,400
Apr 27, 4 PM $ 0.0000312
+0.02%
$ 31,200 $ 11,544
Apr 27, 3 PM $ 0.0000306
-12.92%
$ 30,553 $ 11,382
Apr 27, 2 PM $ 0.000035
-4.83%
$ 35,007 $ 11,965
Apr 27, 1 PM $ 0.0000367
+1.35%
$ 36,716 $ 12,703
Apr 27, 12 PM $ 0.0000408
+0.00%
$ 40,810 $ 11,788
Apr 27, 11 AM $ 0.0000412
-6.75%
$ 41,164 $ 11,731
Apr 27, 10 AM $ 0.0000442
+5.78%
$ 44,158 $ 11,969
Apr 27, 9 AM $ 0.0000415
+7.54%
$ 41,438 $ 10,861
Apr 27, 8 AM $ 0.0000383
-1.29%
$ 38,233 $ 9,746
Apr 27, 7 AM $ 0.0000341
-7.69%
$ 34,033 $ 6,963
Apr 27, 6 AM $ 0.0000364
+0.00%
$ 36,396 $ 6,181
Apr 27, 5 AM $ 0.0000365
-0.92%
$ 36,452 $ 5,992
Apr 27, 4 AM $ 0.0000374
-2.12%
$ 37,342 $ 5,779
Apr 27, 3 AM $ 0.0000439
+24.65%
$ 43,883 $ 4,597
Apr 27, 2 AM $ 0.0000345
+19.33%
$ 34,468 $ 2,375
Apr 26, 6 PM $ 0.00003
+0.00%
$ 30,017 $ 1,214
Apr 26, 2 PM $ 0.0000263
-6.41%
$ 26,271 $ 560
Apr 25, 11 AM $ 0.0000301
+0.00%
$ 30,049 $ 6,174
Apr 25, 8 AM $ 0.0000296
+0.00%
$ 29,551 $ 6,109
Apr 25, 2 AM $ 0.0000332
+0.00%
$ 33,177 $ 5,932
Apr 25, 12 AM $ 0.0000337
-1.47%
$ 33,714 $ 5,765
Apr 24, 10 PM $ 0.000035
+6.36%
$ 34,962 $ 5,905
Apr 24, 9 PM $ 0.0000312
+0.00%
$ 31,187 $ 5,233
Apr 24, 6 PM $ 0.0000297
+0.00%
$ 29,638 $ 4,530
Apr 24, 4 PM $ 0.0000291
-4.75%
$ 29,078 $ 4,441
Apr 24, 3 PM $ 0.0000314
-2.72%
$ 31,340 $ 4,412