Charizard Capital Historical Data

ZARD Page 10
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 0.0000553
-1.74%
$ 55,299 $ 32,824
May 3, 6 AM $ 0.0000567
-14.02%
$ 56,612 $ 34,460
May 3, 5 AM $ 0.0000659
+5.91%
$ 65,848 $ 57,977
May 3, 4 AM $ 0.0000625
+6.96%
$ 62,462 $ 68,716
May 3, 3 AM $ 0.0000561
-11.83%
$ 56,084 $ 61,781
May 3, 2 AM $ 0.0000639
-14.39%
$ 63,868 $ 68,118
May 3, 1 AM $ 0.0000754
+1.01%
$ 75,283 $ 77,282
May 3, 12 AM $ 0.0000761
-0.77%
$ 76,031 $ 77,251
May 2, 11 PM $ 0.0000766
+6.37%
$ 76,511 $ 79,680
May 2, 10 PM $ 0.0000713
-10.06%
$ 71,215 $ 74,555
May 2, 9 PM $ 0.0000788
-16.23%
$ 78,777 $ 80,890
May 2, 8 PM $ 0.0000937
+3.54%
$ 93,662 $ 94,603
May 2, 7 PM $ 0.0000905
-0.79%
$ 90,460 $ 90,707
May 2, 6 PM $ 0.0000911
+3.16%
$ 91,034 $ 91,510
May 2, 5 PM $ 0.0000861
+0.06%
$ 86,067 $ 95,254
May 2, 4 PM $ 0.0000861
+1.59%
$ 85,975 $ 93,528
May 2, 3 PM $ 0.0000847
-0.62%
$ 84,609 $ 94,729
May 2, 2 PM $ 0.0000855
-3.25%
$ 85,459 $ 95,261
May 2, 1 PM $ 0.0000885
+5.49%
$ 88,417 $ 99,361
May 2, 12 PM $ 0.000084
-3.53%
$ 83,900 $ 96,860
May 2, 11 AM $ 0.0000871
-14.36%
$ 87,034 $ 106,648
May 2, 5 AM $ 0.0000572
+7.73%
$ 57,165 $ 34,458
May 2, 4 AM $ 0.0000531
-10.61%
$ 53,073 $ 31,873
May 2, 2 AM $ 0.000061
-1.93%
$ 60,928 $ 35,084
May 1, 11 PM $ 0.0000511
+0.00%
$ 51,009 $ 33,474
May 1, 9 PM $ 0.000053
-0.41%
$ 52,942 $ 33,385
May 1, 8 PM $ 0.0000535
-0.80%
$ 53,449 $ 34,515
May 1, 7 PM $ 0.0000547
+6.93%
$ 54,698 $ 34,982
May 1, 6 PM $ 0.0000544
-14.08%
$ 54,333 $ 32,963
May 1, 5 PM $ 0.0000652
-3.81%
$ 65,124 $ 38,030
May 1, 4 PM $ 0.0000705
+28.16%
$ 70,478 $ 39,252
May 1, 3 PM $ 0.0000592
+10.81%
$ 59,196 $ 32,070
May 1, 2 PM $ 0.0000526
-8.46%
$ 52,564 $ 31,414
May 1, 1 PM $ 0.0000566
+3.62%
$ 56,504 $ 33,370
May 1, 12 PM $ 0.000055
+9.60%
$ 54,964 $ 28,965
May 1, 11 AM $ 0.0000486
-8.70%
$ 48,522 $ 21,060
May 1, 10 AM $ 0.0000532
+6.23%
$ 53,142 $ 21,789
May 1, 9 AM $ 0.0000519
+8.05%
$ 51,900 $ 19,605
May 1, 8 AM $ 0.0000481
-10.79%
$ 48,056 $ 18,471
May 1, 7 AM $ 0.000054
+27.46%
$ 53,970 $ 19,747
May 1, 6 AM $ 0.0000425
+0.00%
$ 42,450 $ 7,951
May 1, 4 AM $ 0.0000434
-3.73%
$ 43,319 $ 7,937
May 1, 3 AM $ 0.0000453
+0.60%
$ 45,296 $ 8,212
May 1, 1 AM $ 0.0000533
+12.76%
$ 53,290 $ 7,920
May 1, 12 AM $ 0.000047
+13.91%
$ 46,967 $ 5,011
Apr 30, 8 PM $ 0.0000341
+0.00%
$ 34,034 $ 3,518
Apr 30, 7 PM $ 0.0000341
+0.11%
$ 34,048 $ 3,521
Apr 30, 6 PM $ 0.0000341
-1.38%
$ 34,073 $ 3,448
Apr 30, 5 PM $ 0.0000346
-4.59%
$ 34,522 $ 3,450
Apr 30, 4 PM $ 0.0000363
+7.48%
$ 36,275 $ 3,658