Charizard Capital Historical Data

ZARD
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000603
+13.02%
$ 59,042 $ 8,084
Jun 1 $ 0.0000474
-69.15%
$ 51,329 $ 111,857
May 25 $ 0.000048
+14.21%
$ 153,978 $ 21,879
May 18 $ 0.0000395
-0.95%
$ -- $ 2,901
May 11 $ 0.0000389
-12.07%
$ -- $ 5,662
May 4 $ 0.0000452
-33.82%
$ -- $ 56,646
Apr 27 $ 0.0000766
+164.89%
$ 64,273 $ 26,606
Apr 20 $ 0.0000301
+0.92%
$ 30,017 $ 12,682
Apr 13 $ 0.0000311
-3.87%
$ -- $ 19,617
Apr 6 $ 0.0000267
+32.81%
$ -- $ 2,506
Mar 30 $ 0.0000202
+11.52%
$ -- $ 2,480
Mar 23 $ 0.0000198
-32.77%
$ -- $ 3,745
Mar 16 $ 0.0000296
-64.27%
$ 29,556 $ 28,428
Mar 9 $ 0.0000965
-16.67%
$ -- $ 4,060
Mar 2 $ 0.000106
-40.76%
$ -- $ 22,271
Feb 23 $ 0.000188
-31.63%
$ 187,570 $ 65,030
Download