Aurix Exchange Historical Data

AUR Page 80
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 AM $ 0.368
+0.04%
$ 7.35 million $ 64,399
Jan 7, 11 PM $ 0.367
+0.05%
$ 7.35 million $ 64,268
Jan 7, 10 PM $ 0.367
+0.02%
$ 7.34 million $ 64,483
Jan 7, 9 PM $ 0.367
+0.11%
$ 7.34 million $ 64,894
Jan 7, 8 PM $ 0.367
-0.09%
$ 7.33 million $ 65,553
Jan 7, 7 PM $ 0.367
+0.20%
$ 7.34 million $ 65,921
Jan 7, 6 PM $ 0.366
-0.25%
$ 7.32 million $ 65,669
Jan 7, 5 PM $ 0.367
-0.02%
$ 7.34 million $ 66,155
Jan 7, 4 PM $ 0.367
+0.23%
$ 7.35 million $ 67,455
Jan 7, 3 PM $ 0.366
-0.73%
$ 7.33 million $ 68,692
Jan 7, 2 PM $ 0.369
-0.08%
$ 7.39 million $ 68,783
Jan 7, 1 PM $ 0.369
+0.04%
$ 7.39 million $ 68,523
Jan 7, 12 PM $ 0.369
-0.10%
$ 7.39 million $ 68,549
Jan 7, 11 AM $ 0.37
+0.13%
$ 7.39 million $ 68,958
Jan 7, 10 AM $ 0.369
+0.24%
$ 7.39 million $ 68,864
Jan 7, 9 AM $ 0.368
-0.85%
$ 7.37 million $ 69,139
Jan 7, 8 AM $ 0.372
-0.31%
$ 7.43 million $ 69,022
Jan 7, 7 AM $ 0.373
+0.41%
$ 7.45 million $ 69,631
Jan 7, 6 AM $ 0.371
+0.07%
$ 7.42 million $ 70,356
Jan 7, 5 AM $ 0.371
-0.08%
$ 7.42 million $ 70,683
Jan 7, 4 AM $ 0.371
-0.08%
$ 7.43 million $ 70,525
Jan 7, 3 AM $ 0.372
-0.18%
$ 7.43 million $ 69,671
Jan 7, 2 AM $ 0.372
+0.46%
$ 7.45 million $ 68,470
Jan 7, 1 AM $ 0.371
-0.28%
$ 7.41 million $ 67,542
Jan 7, 12 AM $ 0.372
-0.66%
$ 7.44 million $ 65,705
Jan 6, 11 PM $ 0.374
+0.31%
$ 7.49 million $ 65,077
Jan 6, 10 PM $ 0.373
+0.05%
$ 7.47 million $ 64,233
Jan 6, 9 PM $ 0.373
+0.56%
$ 7.46 million $ 63,304
Jan 6, 8 PM $ 0.371
+0.42%
$ 7.42 million $ 62,957
Jan 6, 7 PM $ 0.369
+0.00%
$ 7.39 million $ 63,996
Jan 6, 6 PM $ 0.369
+0.32%
$ 7.39 million $ 65,758
Jan 6, 5 PM $ 0.368
-0.77%
$ 7.37 million $ 67,069
Jan 6, 4 PM $ 0.371
-0.68%
$ 7.42 million $ 67,769
Jan 6, 3 PM $ 0.373
-0.20%
$ 7.47 million $ 68,303
Jan 6, 2 PM $ 0.374
-0.08%
$ 7.48 million $ 69,501
Jan 6, 1 PM $ 0.374
-0.11%
$ 7.49 million $ 71,323
Jan 6, 12 PM $ 0.375
+0.07%
$ 7.5 million $ 72,919
Jan 6, 11 AM $ 0.375
+0.19%
$ 7.49 million $ 72,818
Jan 6, 10 AM $ 0.374
+0.07%
$ 7.48 million $ 73,112
Jan 6, 9 AM $ 0.374
+0.04%
$ 7.47 million $ 72,518
Jan 6, 8 AM $ 0.373
+0.10%
$ 7.47 million $ 70,344
Jan 6, 7 AM $ 0.373
-0.52%
$ 7.46 million $ 68,431
Jan 6, 6 AM $ 0.375
+0.26%
$ 7.5 million $ 66,320
Jan 6, 5 AM $ 0.374
-0.12%
$ 7.48 million $ 64,198
Jan 6, 4 AM $ 0.374
-0.06%
$ 7.49 million $ 62,798
Jan 6, 3 AM $ 0.374
+0.01%
$ 7.49 million $ 62,346
Jan 6, 2 AM $ 0.374
+0.05%
$ 7.49 million $ 61,936
Jan 6, 1 AM $ 0.374
-0.05%
$ 7.48 million $ 60,749
Jan 6, 12 AM $ 0.374
-0.07%
$ 7.49 million $ 60,485
Jan 5, 11 PM $ 0.375
-0.29%
$ 7.49 million $ 59,875