Aurix Exchange Historical Data

AUR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.318
+0.05%
$ 6.36 million $ 83,994
Jun 1, 7 AM $ 0.318
-0.34%
$ 6.35 million $ 83,509
Jun 1, 6 AM $ 0.319
-0.18%
$ 6.37 million $ 82,653
Jun 1, 5 AM $ 0.319
-0.19%
$ 6.38 million $ 81,485
Jun 1, 4 AM $ 0.32
-0.22%
$ 6.4 million $ 81,265
Jun 1, 3 AM $ 0.32
-0.06%
$ 6.41 million $ 81,550
Jun 1, 2 AM $ 0.321
+0.51%
$ 6.41 million $ 81,635
Jun 1, 1 AM $ 0.319
-0.53%
$ 6.39 million $ 81,163
Jun 1, 12 AM $ 0.321
+0.18%
$ 6.42 million $ 80,681
May 31, 11 PM $ 0.32
-0.21%
$ 6.41 million $ 79,460
May 31, 10 PM $ 0.321
+0.11%
$ 6.43 million $ 76,808
May 31, 9 PM $ 0.321
+0.11%
$ 6.42 million $ 76,360
May 31, 8 PM $ 0.321
+0.22%
$ 6.41 million $ 75,781
May 31, 7 PM $ 0.32
-0.05%
$ 6.4 million $ 75,953
May 31, 6 PM $ 0.32
-0.09%
$ 6.4 million $ 76,142
May 31, 5 PM $ 0.32
+0.18%
$ 6.41 million $ 76,458
May 31, 4 PM $ 0.32
-0.15%
$ 6.39 million $ 76,689
May 31, 3 PM $ 0.32
+0.12%
$ 6.4 million $ 75,920
May 31, 2 PM $ 0.32
-0.33%
$ 6.4 million $ 76,515
May 31, 1 PM $ 0.321
-0.05%
$ 6.42 million $ 75,931
May 31, 12 PM $ 0.321
-0.05%
$ 6.42 million $ 75,225
May 31, 11 AM $ 0.321
+0.07%
$ 6.42 million $ 74,456
May 31, 10 AM $ 0.321
+0.07%
$ 6.42 million $ 75,236
May 31, 9 AM $ 0.321
-0.11%
$ 6.42 million $ 75,342
May 31, 8 AM $ 0.321
+0.11%
$ 6.42 million $ 75,252
May 31, 7 AM $ 0.321
-0.17%
$ 6.42 million $ 74,774
May 31, 6 AM $ 0.321
-0.03%
$ 6.43 million $ 74,555
May 31, 5 AM $ 0.322
-0.12%
$ 6.43 million $ 76,527
May 31, 4 AM $ 0.322
+0.09%
$ 6.44 million $ 77,761
May 31, 3 AM $ 0.322
+0.04%
$ 6.44 million $ 78,417
May 31, 2 AM $ 0.322
+0.06%
$ 6.43 million $ 78,288
May 31, 1 AM $ 0.321
+0.00%
$ 6.43 million $ 77,777
May 31, 12 AM $ 0.321
+0.16%
$ 6.43 million $ 77,348
May 30, 11 PM $ 0.321
-0.01%
$ 6.42 million $ 77,820
May 30, 10 PM $ 0.321
-0.12%
$ 6.42 million $ 78,483
May 30, 9 PM $ 0.321
+0.02%
$ 6.42 million $ 78,387
May 30, 8 PM $ 0.321
-0.08%
$ 6.42 million $ 79,021
May 30, 7 PM $ 0.321
-0.03%
$ 6.43 million $ 79,155
May 30, 6 PM $ 0.322
+0.09%
$ 6.43 million $ 79,677
May 30, 5 PM $ 0.321
+0.04%
$ 6.42 million $ 81,105
May 30, 4 PM $ 0.321
-0.03%
$ 6.42 million $ 82,619
May 30, 3 PM $ 0.321
-0.02%
$ 6.42 million $ 84,105
May 30, 2 PM $ 0.321
+0.20%
$ 6.43 million $ 85,349
May 30, 1 PM $ 0.321
+0.08%
$ 6.41 million $ 87,088
May 30, 12 PM $ 0.32
+0.10%
$ 6.41 million $ 89,158
May 30, 11 AM $ 0.32
-0.07%
$ 6.4 million $ 89,458
May 30, 10 AM $ 0.32
+0.07%
$ 6.4 million $ 89,788
May 30, 9 AM $ 0.32
+0.09%
$ 6.4 million $ 90,118
May 30, 8 AM $ 0.32
-0.04%
$ 6.39 million $ 90,433
May 30, 7 AM $ 0.32
-0.05%
$ 6.4 million $ 91,497