Aurix Exchange Historical Data

AUR Page 79
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 AM $ 0.365
-0.02%
$ 7.31 million $ 51,653
Jan 9, 11 PM $ 0.365
+0.01%
$ 7.31 million $ 52,328
Jan 9, 10 PM $ 0.365
+0.10%
$ 7.31 million $ 52,407
Jan 9, 9 PM $ 0.365
+0.16%
$ 7.3 million $ 52,775
Jan 9, 8 PM $ 0.364
-0.15%
$ 7.29 million $ 53,185
Jan 9, 7 PM $ 0.365
-0.31%
$ 7.3 million $ 54,321
Jan 9, 6 PM $ 0.366
-0.41%
$ 7.32 million $ 55,432
Jan 9, 5 PM $ 0.368
-0.15%
$ 7.35 million $ 56,186
Jan 9, 4 PM $ 0.368
+0.57%
$ 7.36 million $ 57,175
Jan 9, 3 PM $ 0.366
+0.59%
$ 7.32 million $ 58,278
Jan 9, 2 PM $ 0.364
-0.42%
$ 7.28 million $ 58,234
Jan 9, 1 PM $ 0.366
+0.15%
$ 7.31 million $ 59,870
Jan 9, 12 PM $ 0.365
+0.05%
$ 7.3 million $ 60,217
Jan 9, 11 AM $ 0.365
-0.13%
$ 7.3 million $ 61,163
Jan 9, 10 AM $ 0.365
+0.18%
$ 7.3 million $ 61,276
Jan 9, 9 AM $ 0.365
+0.31%
$ 7.29 million $ 61,105
Jan 9, 8 AM $ 0.363
-0.73%
$ 7.27 million $ 61,425
Jan 9, 7 AM $ 0.366
-0.23%
$ 7.32 million $ 61,441
Jan 9, 6 AM $ 0.367
+0.08%
$ 7.34 million $ 61,970
Jan 9, 5 AM $ 0.367
-0.04%
$ 7.33 million $ 62,811
Jan 9, 4 AM $ 0.367
-0.14%
$ 7.34 million $ 63,159
Jan 9, 3 AM $ 0.367
+0.22%
$ 7.35 million $ 63,492
Jan 9, 2 AM $ 0.367
+0.01%
$ 7.33 million $ 63,534
Jan 9, 1 AM $ 0.367
-0.19%
$ 7.33 million $ 63,420
Jan 9, 12 AM $ 0.367
+0.14%
$ 7.35 million $ 63,328
Jan 8, 11 PM $ 0.367
-0.08%
$ 7.34 million $ 63,531
Jan 8, 10 PM $ 0.367
-0.01%
$ 7.34 million $ 63,806
Jan 8, 9 PM $ 0.367
+0.20%
$ 7.34 million $ 63,747
Jan 8, 8 PM $ 0.366
+0.04%
$ 7.33 million $ 63,940
Jan 8, 7 PM $ 0.366
-0.18%
$ 7.32 million $ 63,714
Jan 8, 6 PM $ 0.367
-0.24%
$ 7.33 million $ 63,686
Jan 8, 5 PM $ 0.368
+0.38%
$ 7.35 million $ 63,926
Jan 8, 4 PM $ 0.366
+0.36%
$ 7.32 million $ 63,503
Jan 8, 3 PM $ 0.365
+0.37%
$ 7.29 million $ 62,898
Jan 8, 2 PM $ 0.363
-0.05%
$ 7.26 million $ 62,931
Jan 8, 1 PM $ 0.364
-0.01%
$ 7.27 million $ 63,288
Jan 8, 12 PM $ 0.364
-0.21%
$ 7.27 million $ 63,633
Jan 8, 11 AM $ 0.364
-0.11%
$ 7.29 million $ 63,081
Jan 8, 10 AM $ 0.365
+0.26%
$ 7.3 million $ 63,309
Jan 8, 9 AM $ 0.364
-0.08%
$ 7.28 million $ 63,499
Jan 8, 8 AM $ 0.364
-0.25%
$ 7.28 million $ 63,815
Jan 8, 7 AM $ 0.365
+0.39%
$ 7.3 million $ 63,634
Jan 8, 6 AM $ 0.364
-0.55%
$ 7.28 million $ 63,508
Jan 8, 5 AM $ 0.366
-0.19%
$ 7.32 million $ 63,429
Jan 8, 4 AM $ 0.367
+0.23%
$ 7.33 million $ 63,510
Jan 8, 3 AM $ 0.366
-0.17%
$ 7.32 million $ 63,045
Jan 8, 2 AM $ 0.366
-0.35%
$ 7.33 million $ 63,022
Jan 8, 1 AM $ 0.368
+0.07%
$ 7.35 million $ 63,723
Jan 8, 12 AM $ 0.368
+0.04%
$ 7.35 million $ 64,399
Jan 7, 11 PM $ 0.367
+0.05%
$ 7.35 million $ 64,268