Aurix Exchange Historical Data

AUR Page 78
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.366
-0.03%
$ 7.33 million $ 67,192
Jan 11, 11 PM $ 0.366
+0.28%
$ 7.33 million $ 66,915
Jan 11, 10 PM $ 0.365
-0.21%
$ 7.31 million $ 66,041
Jan 11, 9 PM $ 0.366
+0.07%
$ 7.32 million $ 66,042
Jan 11, 8 PM $ 0.366
+0.00%
$ 7.32 million $ 66,276
Jan 11, 7 PM $ 0.366
-0.13%
$ 7.32 million $ 66,160
Jan 11, 6 PM $ 0.366
-0.06%
$ 7.33 million $ 66,436
Jan 11, 5 PM $ 0.367
-0.09%
$ 7.33 million $ 66,678
Jan 11, 4 PM $ 0.367
+0.21%
$ 7.34 million $ 65,951
Jan 11, 3 PM $ 0.366
-0.22%
$ 7.32 million $ 65,477
Jan 11, 2 PM $ 0.367
+0.19%
$ 7.34 million $ 64,657
Jan 11, 1 PM $ 0.366
-0.06%
$ 7.32 million $ 64,355
Jan 11, 12 PM $ 0.366
+0.18%
$ 7.33 million $ 63,860
Jan 11, 11 AM $ 0.366
-0.03%
$ 7.32 million $ 63,395
Jan 11, 10 AM $ 0.366
-0.01%
$ 7.32 million $ 62,625
Jan 11, 9 AM $ 0.366
-0.05%
$ 7.32 million $ 60,624
Jan 11, 8 AM $ 0.366
+0.09%
$ 7.32 million $ 58,802
Jan 11, 7 AM $ 0.366
-0.02%
$ 7.32 million $ 57,093
Jan 11, 6 AM $ 0.366
-0.01%
$ 7.32 million $ 55,338
Jan 11, 5 AM $ 0.366
-0.03%
$ 7.32 million $ 54,514
Jan 11, 4 AM $ 0.366
+0.05%
$ 7.32 million $ 53,807
Jan 11, 3 AM $ 0.366
+0.03%
$ 7.32 million $ 53,012
Jan 11, 2 AM $ 0.366
+0.02%
$ 7.31 million $ 51,942
Jan 11, 1 AM $ 0.366
+0.01%
$ 7.31 million $ 50,761
Jan 11, 12 AM $ 0.366
+0.10%
$ 7.31 million $ 50,036
Jan 10, 11 PM $ 0.365
+0.05%
$ 7.3 million $ 48,843
Jan 10, 10 PM $ 0.365
-0.04%
$ 7.3 million $ 47,964
Jan 10, 9 PM $ 0.365
-0.08%
$ 7.3 million $ 47,043
Jan 10, 8 PM $ 0.365
-0.04%
$ 7.31 million $ 45,880
Jan 10, 7 PM $ 0.366
+0.04%
$ 7.31 million $ 45,033
Jan 10, 6 PM $ 0.365
+0.04%
$ 7.31 million $ 43,845
Jan 10, 5 PM $ 0.365
+0.49%
$ 7.31 million $ 42,757
Jan 10, 4 PM $ 0.364
-0.58%
$ 7.27 million $ 42,029
Jan 10, 3 PM $ 0.366
+0.06%
$ 7.31 million $ 41,562
Jan 10, 2 PM $ 0.365
-0.05%
$ 7.31 million $ 42,919
Jan 10, 1 PM $ 0.366
-0.09%
$ 7.31 million $ 42,422
Jan 10, 12 PM $ 0.366
+0.03%
$ 7.32 million $ 41,989
Jan 10, 11 AM $ 0.366
-0.07%
$ 7.32 million $ 41,651
Jan 10, 10 AM $ 0.366
+0.11%
$ 7.32 million $ 41,997
Jan 10, 9 AM $ 0.366
+0.04%
$ 7.31 million $ 43,604
Jan 10, 8 AM $ 0.366
-0.10%
$ 7.31 million $ 45,264
Jan 10, 7 AM $ 0.366
+0.17%
$ 7.32 million $ 47,086
Jan 10, 6 AM $ 0.365
-0.04%
$ 7.3 million $ 48,149
Jan 10, 5 AM $ 0.365
+0.07%
$ 7.31 million $ 48,088
Jan 10, 4 AM $ 0.365
-0.13%
$ 7.3 million $ 48,677
Jan 10, 3 AM $ 0.366
+0.01%
$ 7.31 million $ 49,056
Jan 10, 2 AM $ 0.366
-0.04%
$ 7.31 million $ 50,047
Jan 10, 1 AM $ 0.366
+0.09%
$ 7.31 million $ 50,966
Jan 10, 12 AM $ 0.365
-0.02%
$ 7.31 million $ 51,653
Jan 9, 11 PM $ 0.365
+0.01%
$ 7.31 million $ 52,328