Aurix Exchange Historical Data

AUR Page 76
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.38
-0.02%
$ 7.59 million $ 71,671
Jan 15, 11 PM $ 0.38
+0.04%
$ 7.59 million $ 72,533
Jan 15, 10 PM $ 0.379
+0.00%
$ 7.59 million $ 72,890
Jan 15, 9 PM $ 0.379
+0.24%
$ 7.59 million $ 73,564
Jan 15, 8 PM $ 0.378
-0.29%
$ 7.57 million $ 74,255
Jan 15, 7 PM $ 0.379
-0.11%
$ 7.59 million $ 75,019
Jan 15, 6 PM $ 0.38
-0.58%
$ 7.6 million $ 74,931
Jan 15, 5 PM $ 0.382
-0.20%
$ 7.64 million $ 75,729
Jan 15, 4 PM $ 0.383
+0.32%
$ 7.66 million $ 76,587
Jan 15, 3 PM $ 0.382
+0.08%
$ 7.63 million $ 76,864
Jan 15, 2 PM $ 0.381
-0.52%
$ 7.63 million $ 76,800
Jan 15, 1 PM $ 0.383
-0.03%
$ 7.67 million $ 77,219
Jan 15, 12 PM $ 0.383
+0.29%
$ 7.67 million $ 77,356
Jan 15, 11 AM $ 0.382
-0.16%
$ 7.65 million $ 77,324
Jan 15, 10 AM $ 0.383
-0.29%
$ 7.66 million $ 77,477
Jan 15, 9 AM $ 0.384
+0.37%
$ 7.68 million $ 77,861
Jan 15, 8 AM $ 0.383
+0.08%
$ 7.65 million $ 77,628
Jan 15, 7 AM $ 0.382
+0.16%
$ 7.65 million $ 77,653
Jan 15, 6 AM $ 0.382
-0.04%
$ 7.63 million $ 77,921
Jan 15, 5 AM $ 0.382
+0.14%
$ 7.64 million $ 77,661
Jan 15, 4 AM $ 0.381
+0.20%
$ 7.63 million $ 77,385
Jan 15, 3 AM $ 0.381
-0.20%
$ 7.61 million $ 76,809
Jan 15, 2 AM $ 0.381
-0.16%
$ 7.63 million $ 76,828
Jan 15, 1 AM $ 0.382
-0.08%
$ 7.64 million $ 76,851
Jan 15, 12 AM $ 0.382
-0.27%
$ 7.65 million $ 76,187
Jan 14, 11 PM $ 0.383
+0.00%
$ 7.67 million $ 76,157
Jan 14, 10 PM $ 0.383
-0.37%
$ 7.66 million $ 76,477
Jan 14, 9 PM $ 0.385
-0.02%
$ 7.69 million $ 76,491
Jan 14, 8 PM $ 0.385
+0.03%
$ 7.69 million $ 76,092
Jan 14, 7 PM $ 0.385
+0.43%
$ 7.69 million $ 75,184
Jan 14, 6 PM $ 0.383
-0.07%
$ 7.66 million $ 74,442
Jan 14, 5 PM $ 0.383
-0.24%
$ 7.66 million $ 73,740
Jan 14, 4 PM $ 0.384
+0.31%
$ 7.68 million $ 73,325
Jan 14, 3 PM $ 0.383
+0.21%
$ 7.66 million $ 72,867
Jan 14, 2 PM $ 0.382
+1.16%
$ 7.64 million $ 73,094
Jan 14, 1 PM $ 0.378
-0.08%
$ 7.56 million $ 72,827
Jan 14, 12 PM $ 0.378
+0.26%
$ 7.56 million $ 73,643
Jan 14, 11 AM $ 0.377
-0.25%
$ 7.54 million $ 73,454
Jan 14, 10 AM $ 0.378
+0.04%
$ 7.56 million $ 72,932
Jan 14, 9 AM $ 0.378
+0.04%
$ 7.56 million $ 72,595
Jan 14, 8 AM $ 0.378
-0.23%
$ 7.56 million $ 73,263
Jan 14, 7 AM $ 0.379
+0.19%
$ 7.57 million $ 73,018
Jan 14, 6 AM $ 0.378
+0.04%
$ 7.56 million $ 72,232
Jan 14, 5 AM $ 0.378
-0.24%
$ 7.55 million $ 71,600
Jan 14, 4 AM $ 0.378
-0.42%
$ 7.57 million $ 72,776
Jan 14, 3 AM $ 0.38
+0.44%
$ 7.6 million $ 72,404
Jan 14, 2 AM $ 0.378
-0.15%
$ 7.57 million $ 71,847
Jan 14, 1 AM $ 0.379
+0.07%
$ 7.58 million $ 71,208
Jan 14, 12 AM $ 0.379
-0.05%
$ 7.57 million $ 70,860
Jan 13, 11 PM $ 0.379
-0.30%
$ 7.58 million $ 70,546