Aurix Exchange Historical Data

AUR Page 75
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 0.378
-0.09%
$ 7.56 million $ 45,694
Jan 17, 11 PM $ 0.378
+0.08%
$ 7.57 million $ 44,845
Jan 17, 10 PM $ 0.378
-0.17%
$ 7.56 million $ 44,155
Jan 17, 9 PM $ 0.379
-0.03%
$ 7.57 million $ 43,609
Jan 17, 8 PM $ 0.379
+0.03%
$ 7.58 million $ 42,397
Jan 17, 7 PM $ 0.379
-0.09%
$ 7.58 million $ 42,149
Jan 17, 6 PM $ 0.379
+0.10%
$ 7.58 million $ 42,651
Jan 17, 5 PM $ 0.379
-0.15%
$ 7.57 million $ 43,301
Jan 17, 4 PM $ 0.379
-0.03%
$ 7.59 million $ 44,100
Jan 17, 3 PM $ 0.379
+0.06%
$ 7.59 million $ 44,444
Jan 17, 2 PM $ 0.379
+0.03%
$ 7.58 million $ 45,703
Jan 17, 1 PM $ 0.379
+0.09%
$ 7.58 million $ 46,257
Jan 17, 12 PM $ 0.379
-0.03%
$ 7.57 million $ 46,459
Jan 17, 11 AM $ 0.379
+0.10%
$ 7.57 million $ 46,744
Jan 17, 10 AM $ 0.378
-0.09%
$ 7.57 million $ 46,506
Jan 17, 9 AM $ 0.379
-0.03%
$ 7.57 million $ 46,811
Jan 17, 8 AM $ 0.379
+0.02%
$ 7.57 million $ 47,076
Jan 17, 7 AM $ 0.379
-0.04%
$ 7.57 million $ 47,910
Jan 17, 6 AM $ 0.379
-0.01%
$ 7.58 million $ 49,529
Jan 17, 5 AM $ 0.379
+0.07%
$ 7.58 million $ 50,884
Jan 17, 4 AM $ 0.379
-0.09%
$ 7.57 million $ 52,269
Jan 17, 3 AM $ 0.379
+0.01%
$ 7.58 million $ 53,828
Jan 17, 2 AM $ 0.379
-0.07%
$ 7.58 million $ 53,778
Jan 17, 1 AM $ 0.379
-0.02%
$ 7.58 million $ 54,902
Jan 17, 12 AM $ 0.379
+0.02%
$ 7.58 million $ 56,610
Jan 16, 11 PM $ 0.379
+0.04%
$ 7.58 million $ 57,504
Jan 16, 10 PM $ 0.379
+0.05%
$ 7.58 million $ 58,478
Jan 16, 9 PM $ 0.379
+0.05%
$ 7.57 million $ 59,544
Jan 16, 8 PM $ 0.378
+0.14%
$ 7.57 million $ 60,966
Jan 16, 7 PM $ 0.378
+0.00%
$ 7.56 million $ 61,615
Jan 16, 6 PM $ 0.378
-0.09%
$ 7.56 million $ 62,223
Jan 16, 5 PM $ 0.378
+0.11%
$ 7.56 million $ 62,148
Jan 16, 4 PM $ 0.377
+0.26%
$ 7.55 million $ 62,256
Jan 16, 3 PM $ 0.376
-0.60%
$ 7.53 million $ 62,554
Jan 16, 2 PM $ 0.379
-0.02%
$ 7.58 million $ 62,710
Jan 16, 1 PM $ 0.379
-0.06%
$ 7.58 million $ 63,460
Jan 16, 12 PM $ 0.379
+0.00%
$ 7.58 million $ 63,989
Jan 16, 11 AM $ 0.379
+0.11%
$ 7.58 million $ 64,329
Jan 16, 10 AM $ 0.379
-0.26%
$ 7.57 million $ 65,027
Jan 16, 9 AM $ 0.38
-0.02%
$ 7.59 million $ 65,095
Jan 16, 8 AM $ 0.38
+0.03%
$ 7.6 million $ 65,268
Jan 16, 7 AM $ 0.38
-0.03%
$ 7.59 million $ 65,621
Jan 16, 6 AM $ 0.38
+0.10%
$ 7.6 million $ 66,128
Jan 16, 5 AM $ 0.379
+0.25%
$ 7.59 million $ 67,389
Jan 16, 4 AM $ 0.379
-0.08%
$ 7.57 million $ 68,208
Jan 16, 3 AM $ 0.379
-0.10%
$ 7.58 million $ 69,589
Jan 16, 2 AM $ 0.379
-0.22%
$ 7.59 million $ 70,479
Jan 16, 1 AM $ 0.38
+0.13%
$ 7.6 million $ 71,230
Jan 16, 12 AM $ 0.38
-0.02%
$ 7.59 million $ 71,671
Jan 15, 11 PM $ 0.38
+0.04%
$ 7.59 million $ 72,533