Aurix Exchange Historical Data

AUR Page 73
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 0.365
+0.38%
$ 7.3 million $ 60,608
Jan 22, 12 AM $ 0.364
+0.47%
$ 7.28 million $ 61,069
Jan 21, 11 PM $ 0.362
-0.37%
$ 7.24 million $ 61,483
Jan 21, 10 PM $ 0.363
-0.23%
$ 7.27 million $ 62,201
Jan 21, 9 PM $ 0.364
+0.11%
$ 7.29 million $ 62,438
Jan 21, 8 PM $ 0.364
-0.67%
$ 7.28 million $ 62,530
Jan 21, 7 PM $ 0.366
+1.87%
$ 7.33 million $ 62,573
Jan 21, 6 PM $ 0.36
+0.44%
$ 7.19 million $ 61,942
Jan 21, 5 PM $ 0.358
+0.18%
$ 7.16 million $ 60,851
Jan 21, 4 PM $ 0.357
-2.11%
$ 7.14 million $ 60,775
Jan 21, 3 PM $ 0.365
+0.55%
$ 7.3 million $ 61,407
Jan 21, 2 PM $ 0.363
+0.72%
$ 7.25 million $ 61,360
Jan 21, 1 PM $ 0.36
-0.01%
$ 7.2 million $ 60,165
Jan 21, 12 PM $ 0.36
-0.06%
$ 7.2 million $ 59,977
Jan 21, 11 AM $ 0.36
-0.43%
$ 7.21 million $ 59,610
Jan 21, 10 AM $ 0.362
+0.17%
$ 7.23 million $ 59,835
Jan 21, 9 AM $ 0.361
-0.13%
$ 7.22 million $ 59,442
Jan 21, 8 AM $ 0.362
+0.05%
$ 7.23 million $ 59,202
Jan 21, 7 AM $ 0.361
-0.35%
$ 7.23 million $ 58,465
Jan 21, 6 AM $ 0.363
-0.21%
$ 7.25 million $ 58,677
Jan 21, 5 AM $ 0.363
+0.27%
$ 7.27 million $ 58,814
Jan 21, 4 AM $ 0.362
+0.03%
$ 7.24 million $ 57,574
Jan 21, 3 AM $ 0.362
+0.28%
$ 7.24 million $ 57,321
Jan 21, 2 AM $ 0.361
+0.02%
$ 7.22 million $ 56,507
Jan 21, 1 AM $ 0.361
+0.04%
$ 7.22 million $ 56,701
Jan 21, 12 AM $ 0.361
+0.50%
$ 7.22 million $ 56,759
Jan 20, 11 PM $ 0.359
-0.12%
$ 7.18 million $ 56,736
Jan 20, 10 PM $ 0.36
-0.79%
$ 7.19 million $ 56,652
Jan 20, 9 PM $ 0.362
-0.09%
$ 7.25 million $ 57,168
Jan 20, 8 PM $ 0.363
+0.04%
$ 7.26 million $ 57,135
Jan 20, 7 PM $ 0.363
+0.04%
$ 7.25 million $ 56,729
Jan 20, 6 PM $ 0.362
-0.20%
$ 7.25 million $ 56,094
Jan 20, 5 PM $ 0.363
-0.26%
$ 7.26 million $ 55,715
Jan 20, 4 PM $ 0.364
-0.28%
$ 7.28 million $ 55,013
Jan 20, 3 PM $ 0.365
+0.00%
$ 7.3 million $ 54,942
Jan 20, 2 PM $ 0.365
-0.26%
$ 7.3 million $ 54,295
Jan 20, 1 PM $ 0.366
-0.29%
$ 7.32 million $ 53,475
Jan 20, 12 PM $ 0.367
-0.06%
$ 7.34 million $ 53,256
Jan 20, 11 AM $ 0.367
+0.04%
$ 7.35 million $ 53,316
Jan 20, 10 AM $ 0.367
+0.14%
$ 7.35 million $ 53,725
Jan 20, 9 AM $ 0.367
+0.17%
$ 7.34 million $ 53,465
Jan 20, 8 AM $ 0.366
-0.22%
$ 7.32 million $ 53,866
Jan 20, 7 AM $ 0.367
+0.31%
$ 7.34 million $ 55,860
Jan 20, 6 AM $ 0.366
-0.76%
$ 7.32 million $ 55,880
Jan 20, 5 AM $ 0.369
-0.26%
$ 7.37 million $ 56,289
Jan 20, 4 AM $ 0.37
-0.22%
$ 7.39 million $ 56,536
Jan 20, 3 AM $ 0.37
-0.16%
$ 7.41 million $ 56,910
Jan 20, 2 AM $ 0.371
-0.24%
$ 7.42 million $ 57,417
Jan 20, 1 AM $ 0.372
+0.20%
$ 7.44 million $ 57,431
Jan 20, 12 AM $ 0.371
-0.03%
$ 7.42 million $ 57,771