Aurix Exchange Historical Data

AUR Page 72
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.362
+0.04%
$ 7.25 million $ 68,450
Jan 24, 12 AM $ 0.362
-0.11%
$ 7.25 million $ 68,124
Jan 23, 11 PM $ 0.363
-0.01%
$ 7.25 million $ 67,211
Jan 23, 10 PM $ 0.363
+0.22%
$ 7.25 million $ 66,489
Jan 23, 9 PM $ 0.362
-0.16%
$ 7.24 million $ 65,710
Jan 23, 8 PM $ 0.363
-0.16%
$ 7.25 million $ 65,166
Jan 23, 7 PM $ 0.363
-0.64%
$ 7.27 million $ 63,607
Jan 23, 6 PM $ 0.366
+0.05%
$ 7.31 million $ 62,537
Jan 23, 5 PM $ 0.366
+0.34%
$ 7.31 million $ 61,566
Jan 23, 4 PM $ 0.364
+0.30%
$ 7.28 million $ 60,635
Jan 23, 3 PM $ 0.363
+0.56%
$ 7.26 million $ 59,618
Jan 23, 2 PM $ 0.361
-0.33%
$ 7.22 million $ 57,751
Jan 23, 1 PM $ 0.362
+0.12%
$ 7.24 million $ 57,192
Jan 23, 12 PM $ 0.362
+0.00%
$ 7.23 million $ 56,711
Jan 23, 11 AM $ 0.362
+0.14%
$ 7.23 million $ 55,690
Jan 23, 10 AM $ 0.361
+0.07%
$ 7.22 million $ 55,333
Jan 23, 9 AM $ 0.361
-0.21%
$ 7.22 million $ 55,111
Jan 23, 8 AM $ 0.362
-0.23%
$ 7.23 million $ 55,294
Jan 23, 7 AM $ 0.363
+0.18%
$ 7.25 million $ 55,127
Jan 23, 6 AM $ 0.362
-0.26%
$ 7.24 million $ 54,694
Jan 23, 5 AM $ 0.363
-0.19%
$ 7.26 million $ 54,506
Jan 23, 4 AM $ 0.364
+0.02%
$ 7.27 million $ 54,495
Jan 23, 3 AM $ 0.363
+0.19%
$ 7.27 million $ 54,393
Jan 23, 2 AM $ 0.363
-0.08%
$ 7.26 million $ 54,177
Jan 23, 1 AM $ 0.363
+0.13%
$ 7.26 million $ 53,452
Jan 23, 12 AM $ 0.363
+0.08%
$ 7.25 million $ 52,948
Jan 22, 11 PM $ 0.362
+0.10%
$ 7.25 million $ 53,078
Jan 22, 10 PM $ 0.362
+0.02%
$ 7.24 million $ 53,166
Jan 22, 9 PM $ 0.362
-0.02%
$ 7.24 million $ 53,200
Jan 22, 8 PM $ 0.362
-0.38%
$ 7.24 million $ 53,185
Jan 22, 7 PM $ 0.364
+0.60%
$ 7.27 million $ 53,614
Jan 22, 6 PM $ 0.361
-0.22%
$ 7.23 million $ 54,131
Jan 22, 5 PM $ 0.362
+0.30%
$ 7.24 million $ 54,703
Jan 22, 4 PM $ 0.361
-0.03%
$ 7.22 million $ 54,727
Jan 22, 3 PM $ 0.361
+0.11%
$ 7.22 million $ 54,158
Jan 22, 2 PM $ 0.361
-0.39%
$ 7.22 million $ 54,171
Jan 22, 1 PM $ 0.362
-0.42%
$ 7.25 million $ 55,113
Jan 22, 12 PM $ 0.364
+0.17%
$ 7.28 million $ 55,450
Jan 22, 11 AM $ 0.363
-0.18%
$ 7.27 million $ 56,235
Jan 22, 10 AM $ 0.364
-0.04%
$ 7.28 million $ 55,904
Jan 22, 9 AM $ 0.364
+0.23%
$ 7.28 million $ 56,124
Jan 22, 8 AM $ 0.363
+0.03%
$ 7.27 million $ 56,095
Jan 22, 7 AM $ 0.363
-0.27%
$ 7.26 million $ 56,577
Jan 22, 6 AM $ 0.364
+0.15%
$ 7.28 million $ 56,685
Jan 22, 5 AM $ 0.364
-0.03%
$ 7.27 million $ 56,736
Jan 22, 4 AM $ 0.364
+0.14%
$ 7.28 million $ 58,475
Jan 22, 3 AM $ 0.363
-0.04%
$ 7.27 million $ 58,757
Jan 22, 2 AM $ 0.363
-0.42%
$ 7.27 million $ 59,795
Jan 22, 1 AM $ 0.365
+0.38%
$ 7.3 million $ 60,608
Jan 22, 12 AM $ 0.364
+0.47%
$ 7.28 million $ 61,069