Aurix Exchange Historical Data

AUR Page 71
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 0.357
+0.54%
$ 7.15 million $ 63,522
Jan 26, 12 AM $ 0.355
+0.15%
$ 7.11 million $ 61,523
Jan 25, 11 PM $ 0.355
+0.37%
$ 7.1 million $ 60,411
Jan 25, 10 PM $ 0.353
-0.26%
$ 7.07 million $ 58,051
Jan 25, 9 PM $ 0.354
+0.12%
$ 7.09 million $ 56,703
Jan 25, 8 PM $ 0.354
+0.14%
$ 7.08 million $ 57,568
Jan 25, 7 PM $ 0.354
-0.63%
$ 7.07 million $ 57,829
Jan 25, 6 PM $ 0.356
-0.54%
$ 7.12 million $ 58,635
Jan 25, 5 PM $ 0.358
-0.13%
$ 7.15 million $ 59,318
Jan 25, 4 PM $ 0.358
-0.39%
$ 7.16 million $ 59,633
Jan 25, 3 PM $ 0.36
-0.26%
$ 7.19 million $ 59,148
Jan 25, 2 PM $ 0.36
-0.07%
$ 7.21 million $ 59,607
Jan 25, 1 PM $ 0.361
+0.10%
$ 7.21 million $ 59,903
Jan 25, 12 PM $ 0.36
+0.11%
$ 7.21 million $ 60,037
Jan 25, 11 AM $ 0.36
-0.08%
$ 7.2 million $ 59,971
Jan 25, 10 AM $ 0.36
+0.28%
$ 7.21 million $ 59,644
Jan 25, 9 AM $ 0.359
+0.09%
$ 7.19 million $ 58,956
Jan 25, 8 AM $ 0.359
-0.28%
$ 7.18 million $ 59,027
Jan 25, 7 AM $ 0.36
-0.14%
$ 7.2 million $ 58,660
Jan 25, 6 AM $ 0.361
-0.11%
$ 7.21 million $ 58,833
Jan 25, 5 AM $ 0.361
-0.03%
$ 7.22 million $ 58,785
Jan 25, 4 AM $ 0.361
+0.05%
$ 7.22 million $ 58,679
Jan 25, 3 AM $ 0.361
-0.13%
$ 7.22 million $ 59,345
Jan 25, 2 AM $ 0.361
-0.04%
$ 7.23 million $ 59,518
Jan 25, 1 AM $ 0.362
-0.06%
$ 7.23 million $ 60,113
Jan 25, 12 AM $ 0.362
-0.05%
$ 7.23 million $ 60,851
Jan 24, 11 PM $ 0.362
-0.08%
$ 7.24 million $ 61,654
Jan 24, 10 PM $ 0.362
+0.04%
$ 7.24 million $ 62,809
Jan 24, 9 PM $ 0.362
+0.01%
$ 7.24 million $ 63,683
Jan 24, 8 PM $ 0.362
+0.05%
$ 7.24 million $ 63,458
Jan 24, 7 PM $ 0.362
-0.07%
$ 7.24 million $ 64,962
Jan 24, 6 PM $ 0.362
-0.06%
$ 7.24 million $ 66,007
Jan 24, 5 PM $ 0.362
+0.14%
$ 7.25 million $ 67,184
Jan 24, 4 PM $ 0.362
+0.04%
$ 7.24 million $ 67,747
Jan 24, 3 PM $ 0.362
-0.19%
$ 7.23 million $ 68,821
Jan 24, 2 PM $ 0.362
-0.06%
$ 7.25 million $ 70,652
Jan 24, 1 PM $ 0.363
+0.00%
$ 7.25 million $ 71,564
Jan 24, 12 PM $ 0.363
-0.02%
$ 7.25 million $ 71,778
Jan 24, 11 AM $ 0.363
-0.04%
$ 7.25 million $ 72,143
Jan 24, 10 AM $ 0.363
+0.01%
$ 7.25 million $ 72,100
Jan 24, 9 AM $ 0.363
-0.04%
$ 7.25 million $ 72,357
Jan 24, 8 AM $ 0.363
+0.03%
$ 7.26 million $ 71,979
Jan 24, 7 AM $ 0.363
-0.03%
$ 7.25 million $ 72,155
Jan 24, 6 AM $ 0.363
-0.08%
$ 7.26 million $ 71,955
Jan 24, 5 AM $ 0.363
-0.06%
$ 7.26 million $ 71,665
Jan 24, 4 AM $ 0.363
-0.01%
$ 7.27 million $ 70,905
Jan 24, 3 AM $ 0.363
+0.11%
$ 7.27 million $ 69,482
Jan 24, 2 AM $ 0.363
+0.12%
$ 7.26 million $ 68,788
Jan 24, 1 AM $ 0.362
+0.04%
$ 7.25 million $ 68,450
Jan 24, 12 AM $ 0.362
-0.11%
$ 7.25 million $ 68,124