Aurix Exchange Historical Data

AUR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.299
+0.08%
$ 5.98 million $ 122,244
Jun 3, 8 AM $ 0.299
-0.15%
$ 5.97 million $ 121,649
Jun 3, 7 AM $ 0.299
+0.29%
$ 5.99 million $ 121,656
Jun 3, 6 AM $ 0.299
-0.37%
$ 5.97 million $ 121,337
Jun 3, 5 AM $ 0.3
+1.04%
$ 5.99 million $ 120,031
Jun 3, 4 AM $ 0.297
+0.72%
$ 5.93 million $ 118,664
Jun 3, 3 AM $ 0.294
-0.90%
$ 5.89 million $ 117,797
Jun 3, 2 AM $ 0.297
-0.35%
$ 5.94 million $ 115,456
Jun 3, 1 AM $ 0.298
-0.09%
$ 5.96 million $ 116,251
Jun 3, 12 AM $ 0.298
+0.26%
$ 5.97 million $ 114,849
Jun 2, 11 PM $ 0.298
+0.44%
$ 5.96 million $ 114,709
Jun 2, 10 PM $ 0.297
-1.19%
$ 5.93 million $ 111,838
Jun 2, 9 PM $ 0.3
+0.00%
$ 6.01 million $ 110,234
Jun 2, 8 PM $ 0.3
+0.41%
$ 6.01 million $ 109,881
Jun 2, 7 PM $ 0.299
-0.07%
$ 5.98 million $ 108,740
Jun 2, 6 PM $ 0.299
-0.25%
$ 5.99 million $ 107,086
Jun 2, 5 PM $ 0.3
+0.07%
$ 6 million $ 108,059
Jun 2, 4 PM $ 0.3
+0.25%
$ 6 million $ 107,854
Jun 2, 3 PM $ 0.299
-0.74%
$ 5.99 million $ 107,355
Jun 2, 2 PM $ 0.301
-0.93%
$ 6.03 million $ 105,932
Jun 2, 1 PM $ 0.304
-0.36%
$ 6.09 million $ 104,140
Jun 2, 12 PM $ 0.305
-0.37%
$ 6.11 million $ 104,939
Jun 2, 11 AM $ 0.307
-0.15%
$ 6.13 million $ 106,050
Jun 2, 10 AM $ 0.307
+0.26%
$ 6.14 million $ 105,566
Jun 2, 9 AM $ 0.306
-0.44%
$ 6.13 million $ 105,184
Jun 2, 8 AM $ 0.308
-0.30%
$ 6.16 million $ 104,228
Jun 2, 7 AM $ 0.309
-0.06%
$ 6.17 million $ 103,146
Jun 2, 6 AM $ 0.309
-0.13%
$ 6.18 million $ 102,239
Jun 2, 5 AM $ 0.309
-0.54%
$ 6.18 million $ 101,004
Jun 2, 4 AM $ 0.311
-0.26%
$ 6.22 million $ 101,026
Jun 2, 3 AM $ 0.312
+0.21%
$ 6.23 million $ 99,320
Jun 2, 2 AM $ 0.311
+0.00%
$ 6.22 million $ 98,768
Jun 2, 1 AM $ 0.311
-0.47%
$ 6.22 million $ 97,484
Jun 2, 12 AM $ 0.312
-0.13%
$ 6.25 million $ 97,932
Jun 1, 11 PM $ 0.313
-0.11%
$ 6.26 million $ 98,579
Jun 1, 10 PM $ 0.313
+0.47%
$ 6.26 million $ 100,132
Jun 1, 9 PM $ 0.312
-0.43%
$ 6.23 million $ 99,572
Jun 1, 8 PM $ 0.313
-0.14%
$ 6.26 million $ 99,432
Jun 1, 7 PM $ 0.313
-0.23%
$ 6.27 million $ 98,437
Jun 1, 6 PM $ 0.314
+0.11%
$ 6.28 million $ 97,754
Jun 1, 5 PM $ 0.314
+0.14%
$ 6.28 million $ 96,181
Jun 1, 4 PM $ 0.313
+0.40%
$ 6.27 million $ 94,483
Jun 1, 3 PM $ 0.312
-0.36%
$ 6.24 million $ 93,727
Jun 1, 2 PM $ 0.313
-0.17%
$ 6.26 million $ 91,816
Jun 1, 1 PM $ 0.314
-0.55%
$ 6.27 million $ 90,388
Jun 1, 12 PM $ 0.315
-0.42%
$ 6.31 million $ 87,398
Jun 1, 11 AM $ 0.317
-0.12%
$ 6.34 million $ 85,410
Jun 1, 10 AM $ 0.317
-0.19%
$ 6.34 million $ 84,807
Jun 1, 9 AM $ 0.318
-0.01%
$ 6.36 million $ 83,970
Jun 1, 8 AM $ 0.318
+0.05%
$ 6.36 million $ 83,994