Aurix Exchange Historical Data

AUR Page 69
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 AM $ 0.342
-0.15%
$ 6.83 million $ 63,495
Jan 30, 1 AM $ 0.342
-1.62%
$ 6.84 million $ 62,073
Jan 30, 12 AM $ 0.347
-0.18%
$ 6.95 million $ 61,802
Jan 29, 11 PM $ 0.348
-0.07%
$ 6.96 million $ 62,233
Jan 29, 10 PM $ 0.348
+0.13%
$ 6.97 million $ 62,809
Jan 29, 9 PM $ 0.348
+0.18%
$ 6.96 million $ 63,039
Jan 29, 8 PM $ 0.347
+0.08%
$ 6.95 million $ 63,263
Jan 29, 7 PM $ 0.347
+0.56%
$ 6.94 million $ 64,387
Jan 29, 6 PM $ 0.345
-0.73%
$ 6.9 million $ 65,372
Jan 29, 5 PM $ 0.348
-0.57%
$ 6.96 million $ 65,715
Jan 29, 4 PM $ 0.35
+0.05%
$ 6.99 million $ 65,337
Jan 29, 3 PM $ 0.35
-1.59%
$ 6.99 million $ 65,525
Jan 29, 2 PM $ 0.355
-0.82%
$ 7.11 million $ 64,954
Jan 29, 1 PM $ 0.358
+0.04%
$ 7.16 million $ 65,046
Jan 29, 12 PM $ 0.358
+0.11%
$ 7.16 million $ 65,722
Jan 29, 11 AM $ 0.358
-0.11%
$ 7.15 million $ 65,935
Jan 29, 10 AM $ 0.358
+0.02%
$ 7.16 million $ 66,476
Jan 29, 9 AM $ 0.358
-0.13%
$ 7.16 million $ 67,046
Jan 29, 8 AM $ 0.358
-0.23%
$ 7.17 million $ 67,793
Jan 29, 7 AM $ 0.359
+0.05%
$ 7.18 million $ 68,201
Jan 29, 6 AM $ 0.359
+0.13%
$ 7.18 million $ 69,059
Jan 29, 5 AM $ 0.359
-0.06%
$ 7.17 million $ 69,065
Jan 29, 4 AM $ 0.359
+0.15%
$ 7.17 million $ 69,109
Jan 29, 3 AM $ 0.358
+0.20%
$ 7.16 million $ 68,870
Jan 29, 2 AM $ 0.357
-0.69%
$ 7.15 million $ 68,471
Jan 29, 1 AM $ 0.36
-0.39%
$ 7.2 million $ 67,402
Jan 29, 12 AM $ 0.361
-0.08%
$ 7.23 million $ 66,373
Jan 28, 11 PM $ 0.362
-0.15%
$ 7.23 million $ 65,695
Jan 28, 10 PM $ 0.362
+0.00%
$ 7.24 million $ 65,255
Jan 28, 9 PM $ 0.362
+0.09%
$ 7.24 million $ 65,969
Jan 28, 8 PM $ 0.362
-0.18%
$ 7.24 million $ 65,591
Jan 28, 7 PM $ 0.362
-0.06%
$ 7.25 million $ 65,918
Jan 28, 6 PM $ 0.363
-0.35%
$ 7.25 million $ 64,946
Jan 28, 5 PM $ 0.364
+0.32%
$ 7.28 million $ 65,080
Jan 28, 4 PM $ 0.363
+0.10%
$ 7.25 million $ 64,761
Jan 28, 3 PM $ 0.362
-0.10%
$ 7.25 million $ 64,795
Jan 28, 2 PM $ 0.363
-0.42%
$ 7.26 million $ 64,821
Jan 28, 1 PM $ 0.364
+0.09%
$ 7.28 million $ 65,668
Jan 28, 12 PM $ 0.364
-0.06%
$ 7.28 million $ 65,857
Jan 28, 11 AM $ 0.364
+0.45%
$ 7.28 million $ 65,805
Jan 28, 10 AM $ 0.363
+0.18%
$ 7.25 million $ 65,803
Jan 28, 9 AM $ 0.362
+0.34%
$ 7.24 million $ 65,500
Jan 28, 8 AM $ 0.361
-0.19%
$ 7.21 million $ 65,673
Jan 28, 7 AM $ 0.361
-0.09%
$ 7.23 million $ 66,009
Jan 28, 6 AM $ 0.362
+0.20%
$ 7.23 million $ 66,310
Jan 28, 5 AM $ 0.361
-0.03%
$ 7.22 million $ 66,323
Jan 28, 4 AM $ 0.361
-0.07%
$ 7.22 million $ 66,493
Jan 28, 3 AM $ 0.361
-0.03%
$ 7.23 million $ 67,291
Jan 28, 2 AM $ 0.361
-0.17%
$ 7.23 million $ 68,090
Jan 28, 1 AM $ 0.362
+0.05%
$ 7.24 million $ 25,584