Aurix Exchange Historical Data

AUR Page 68
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 0.332
+0.13%
$ 6.64 million $ 57,754
Feb 1, 1 AM $ 0.332
-0.26%
$ 6.63 million $ 57,173
Feb 1, 12 AM $ 0.332
+0.19%
$ 6.65 million $ 56,840
Jan 31, 11 PM $ 0.332
+0.43%
$ 6.64 million $ 56,156
Jan 31, 10 PM $ 0.331
+0.01%
$ 6.61 million $ 54,979
Jan 31, 9 PM $ 0.331
+0.28%
$ 6.61 million $ 54,661
Jan 31, 8 PM $ 0.33
+0.12%
$ 6.59 million $ 54,933
Jan 31, 7 PM $ 0.329
-0.16%
$ 6.59 million $ 55,220
Jan 31, 6 PM $ 0.33
-0.36%
$ 6.59 million $ 55,863
Jan 31, 5 PM $ 0.331
-1.38%
$ 6.62 million $ 57,287
Jan 31, 4 PM $ 0.336
-0.95%
$ 6.71 million $ 58,755
Jan 31, 3 PM $ 0.339
-0.15%
$ 6.78 million $ 59,495
Jan 31, 2 PM $ 0.339
-1.30%
$ 6.79 million $ 61,084
Jan 31, 1 PM $ 0.344
-0.07%
$ 6.87 million $ 62,779
Jan 31, 12 PM $ 0.344
-0.02%
$ 6.88 million $ 65,777
Jan 31, 11 AM $ 0.344
-0.19%
$ 6.88 million $ 68,710
Jan 31, 10 AM $ 0.345
+0.09%
$ 6.89 million $ 70,157
Jan 31, 9 AM $ 0.344
+0.08%
$ 6.89 million $ 71,117
Jan 31, 8 AM $ 0.344
-0.41%
$ 6.88 million $ 71,677
Jan 31, 7 AM $ 0.345
-0.20%
$ 6.91 million $ 71,393
Jan 31, 6 AM $ 0.346
-0.17%
$ 6.92 million $ 72,560
Jan 31, 5 AM $ 0.347
+0.01%
$ 6.94 million $ 73,458
Jan 31, 4 AM $ 0.347
-0.05%
$ 6.93 million $ 74,356
Jan 31, 3 AM $ 0.347
-0.08%
$ 6.94 million $ 75,322
Jan 31, 2 AM $ 0.347
+0.08%
$ 6.94 million $ 76,951
Jan 31, 1 AM $ 0.347
-0.03%
$ 6.94 million $ 79,631
Jan 31, 12 AM $ 0.347
-0.11%
$ 6.94 million $ 81,285
Jan 30, 11 PM $ 0.347
+0.05%
$ 6.95 million $ 81,748
Jan 30, 10 PM $ 0.347
-0.12%
$ 6.94 million $ 82,183
Jan 30, 9 PM $ 0.348
+0.24%
$ 6.95 million $ 82,157
Jan 30, 8 PM $ 0.347
-0.38%
$ 6.93 million $ 81,905
Jan 30, 7 PM $ 0.348
+0.04%
$ 6.96 million $ 81,473
Jan 30, 6 PM $ 0.348
+1.19%
$ 6.96 million $ 80,192
Jan 30, 5 PM $ 0.344
-0.16%
$ 6.88 million $ 78,522
Jan 30, 4 PM $ 0.344
+0.10%
$ 6.89 million $ 77,540
Jan 30, 3 PM $ 0.344
-0.02%
$ 6.88 million $ 76,986
Jan 30, 2 PM $ 0.344
+0.26%
$ 6.88 million $ 76,649
Jan 30, 1 PM $ 0.343
-0.07%
$ 6.86 million $ 75,864
Jan 30, 12 PM $ 0.343
-0.49%
$ 6.86 million $ 74,301
Jan 30, 11 AM $ 0.345
+0.46%
$ 6.9 million $ 73,164
Jan 30, 10 AM $ 0.343
+0.37%
$ 6.87 million $ 72,422
Jan 30, 9 AM $ 0.342
-0.20%
$ 6.85 million $ 70,898
Jan 30, 8 AM $ 0.343
-0.25%
$ 6.86 million $ 69,396
Jan 30, 7 AM $ 0.344
+0.39%
$ 6.88 million $ 68,149
Jan 30, 6 AM $ 0.342
-0.49%
$ 6.84 million $ 66,056
Jan 30, 5 AM $ 0.344
-0.04%
$ 6.88 million $ 65,694
Jan 30, 4 AM $ 0.344
+0.36%
$ 6.88 million $ 64,713
Jan 30, 3 AM $ 0.343
+0.39%
$ 6.86 million $ 64,307
Jan 30, 2 AM $ 0.342
-0.15%
$ 6.83 million $ 63,495
Jan 30, 1 AM $ 0.342
-1.62%
$ 6.84 million $ 62,073